(ICLN) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (ICLN) share price targets
Complete technical analysis of Ishares S (ICLN) by charts plus indicators, forecast predictions and share price targets for Ishares S (ICLN)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of Ishares S is 4514360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 13.83 | 13.82 | 13.87 | 13.73 | 0.734 times |
| 26 Mon Feb 2024 | 13.69 | 13.63 | 13.80 | 13.57 | 1.019 times |
| 23 Fri Feb 2024 | 13.68 | 13.80 | 13.82 | 13.65 | 0.924 times |
| 22 Thu Feb 2024 | 13.83 | 14.12 | 14.13 | 13.83 | 0.749 times |
| 21 Wed Feb 2024 | 14.15 | 14.08 | 14.20 | 14.04 | 0.733 times |
| 20 Tue Feb 2024 | 14.31 | 14.36 | 14.44 | 14.24 | 0.973 times |
| 16 Fri Feb 2024 | 14.51 | 14.53 | 14.67 | 14.45 | 1.177 times |
| 15 Thu Feb 2024 | 14.73 | 14.62 | 14.83 | 14.56 | 0.943 times |
| 14 Wed Feb 2024 | 14.51 | 14.33 | 14.52 | 14.26 | 0.846 times |
| 13 Tue Feb 2024 | 14.12 | 14.17 | 14.35 | 14.03 | 1.261 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.8 as stoploss in an intra day buy trade for a target of 14.12. However, stock will show a bearish move below 13.8.
Share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Target | 12.72 |
| Downside Target | 13.49 |
| Upside Target | 14.31 |
| Upside Target | 14.36 |
| Upside Target | 14.44 |
| Upside Target | 14.63 |
| Upside Target | 14.83 |
| Upside Target | 15.66 |
| Upside Target | 15.81 |
Intraday share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Intraday Target | 13.64 |
| Downside Intraday Target | 13.46 |
| Upside Intraday Target | 13.94 |
| Upside Intraday Target | 14.06 |
| Downside Intraday Target | 13.76 |
Weekly technical analysis of Ishares S (ICLN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 13.83 | 13.63 | 13.87 | 13.57 | 0.519 times |
| 23 Fri Feb 2024 | 13.68 | 14.36 | 14.44 | 13.65 | 0.603 times |
| 16 Fri Feb 2024 | 14.51 | 14.41 | 14.83 | 14.03 | 1.19 times |
| 09 Fri Feb 2024 | 14.39 | 13.74 | 14.44 | 13.51 | 1.111 times |
| 02 Fri Feb 2024 | 13.98 | 13.86 | 14.36 | 13.70 | 1.345 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (ICLN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 13.83 | 14.14 | 14.83 | 13.51 | 0.868 times |
| 31 Wed Jan 2024 | 13.81 | 15.34 | 15.66 | 13.49 | 0.935 times |
| 29 Fri Dec 2023 | 15.57 | 14.12 | 15.81 | 13.70 | 1.395 times |
| 30 Thu Nov 2023 | 14.21 | 12.96 | 14.31 | 12.73 | 0.787 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (ICLN)
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and Ishares S (ICLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and Ishares S (ICLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.