(ICLN) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (ICLN) share price targets
Complete technical analysis of Ishares S (ICLN) by charts plus indicators, forecast predictions and share price targets for Ishares S (ICLN)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Ishares S is 2989256
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 13.82 | 13.80 | 13.87 | 13.78 | 0.732 times |
| 09 Fri Aug 2024 | 13.85 | 13.88 | 13.89 | 13.70 | 0.412 times |
| 08 Thu Aug 2024 | 13.91 | 13.71 | 13.95 | 13.71 | 0.849 times |
| 07 Wed Aug 2024 | 13.68 | 13.83 | 13.99 | 13.65 | 0.832 times |
| 06 Tue Aug 2024 | 13.55 | 13.50 | 13.68 | 13.44 | 0.691 times |
| 05 Mon Aug 2024 | 13.48 | 13.26 | 13.66 | 13.24 | 1.617 times |
| 02 Fri Aug 2024 | 13.94 | 13.86 | 14.12 | 13.84 | 0.893 times |
| 01 Thu Aug 2024 | 13.98 | 14.09 | 14.25 | 13.92 | 1.074 times |
| 31 Wed Jul 2024 | 14.15 | 14.02 | 14.28 | 14.02 | 1.364 times |
| 30 Tue Jul 2024 | 13.93 | 14.00 | 14.04 | 13.87 | 1.463 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.7 or till 13.5. Use a stoploss of 13.86 and if the stock hits stoploss, then it can shoot up till 14.03
Share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Target | 12.86 |
| Downside Target | 13.18 |
| Downside Target | 13.67 |
| Upside Target | 14.09 |
| Upside Target | 14.18 |
| Upside Target | 14.20 |
| Upside Target | 14.25 |
| Upside Target | 14.28 |
| Upside Target | 14.46 |
| Upside Target | 15.23 |
| Upside Target | 15.25 |
Intraday share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Intraday Target | 13.78 |
| Downside Intraday Target | 13.73 |
| Upside Intraday Target | 13.87 |
| Upside Intraday Target | 13.91 |
| Upside Intraday Target | 13.82 |
Weekly technical analysis of Ishares S (ICLN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 13.82 | 13.80 | 13.87 | 13.78 | 0.166 times |
| 09 Fri Aug 2024 | 13.85 | 13.26 | 13.99 | 13.24 | 0.786 times |
| 02 Fri Aug 2024 | 13.94 | 14.11 | 14.28 | 13.84 | 1.06 times |
| 26 Fri Jul 2024 | 14.11 | 13.84 | 14.18 | 13.70 | 0.78 times |
| 19 Fri Jul 2024 | 13.67 | 13.98 | 14.09 | 13.67 | 1.154 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (ICLN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 13.82 | 14.09 | 14.25 | 13.24 | 0.256 times |
| 31 Wed Jul 2024 | 14.15 | 13.40 | 14.46 | 13.18 | 1.574 times |
| 28 Fri Jun 2024 | 13.32 | 15.18 | 15.25 | 13.28 | 0.933 times |
| 31 Fri May 2024 | 14.97 | 13.18 | 15.23 | 13.18 | 0.668 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (ICLN)
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.83 and Ishares S (ICLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.83 and Ishares S (ICLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.