(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Icu Medical is 175580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 100.71 | 100.71 | 102.04 | 99.58 | 1.711 times |
| 03 Fri May 2024 | 99.99 | 100.97 | 101.65 | 98.68 | 0.94 times |
| 02 Thu May 2024 | 99.04 | 99.50 | 100.24 | 97.41 | 1.939 times |
| 01 Wed May 2024 | 98.29 | 97.83 | 100.73 | 97.08 | 1.387 times |
| 30 Tue Apr 2024 | 97.92 | 95.76 | 98.28 | 95.44 | 0.921 times |
| 29 Mon Apr 2024 | 97.40 | 95.84 | 98.37 | 95.84 | 0.864 times |
| 26 Fri Apr 2024 | 94.84 | 94.19 | 96.59 | 94.19 | 0.463 times |
| 25 Thu Apr 2024 | 94.53 | 95.84 | 95.84 | 93.36 | 0.838 times |
| 24 Wed Apr 2024 | 96.72 | 97.10 | 97.58 | 95.87 | 0.974 times |
| 23 Tue Apr 2024 | 97.76 | 95.91 | 99.53 | 95.48 | 0.914 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 100.4, but if it comes below 100.4, then a intra day sell could be more profitable.
If you take a sell trade below 100.4, then use 100.4 as stoploss and 97.98 as target. However if you take a buy trade in stock , then use 100.4 as stoploss and 103.3 as target.
Share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Target | 86.80 |
| Downside Target | 91.18 |
| Downside Target | 93.36 |
| Upside Target | 101.65 |
| Upside Target | 102.04 |
| Upside Target | 104.00 |
| Upside Target | 106.24 |
| Upside Target | 108.43 |
| Upside Target | 109.12 |
| Upside Target | 123.46 |
Intraday share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Intraday Target | 99.51 |
| Downside Intraday Target | 98.32 |
| Upside Intraday Target | 101.97 |
| Upside Intraday Target | 103.24 |
| Upside Intraday Target | 100.78 |
Weekly technical analysis of Icu Medical (ICUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 100.71 | 100.71 | 102.04 | 99.58 | 0.283 times |
| 03 Fri May 2024 | 99.99 | 95.84 | 101.65 | 95.44 | 1.533 times |
| 26 Fri Apr 2024 | 94.84 | 95.75 | 99.53 | 93.36 | 0.846 times |
| 19 Fri Apr 2024 | 95.77 | 99.06 | 99.60 | 94.61 | 0.725 times |
| 12 Fri Apr 2024 | 98.20 | 102.31 | 106.24 | 97.80 | 0.861 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 100.71 | 97.83 | 102.04 | 97.08 | 0.246 times |
| 30 Tue Apr 2024 | 97.92 | 107.72 | 108.43 | 93.36 | 0.78 times |
| 28 Thu Mar 2024 | 107.32 | 106.99 | 109.12 | 95.33 | 0.983 times |
| 29 Thu Feb 2024 | 109.23 | 91.98 | 123.46 | 86.80 | 0.995 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icu Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icu Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icu Medical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.23 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icu Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icu Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icu Medical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.23 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.