(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Icu Medical is 218908
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 163.10 | 162.86 | 165.14 | 161.06 | 0.648 times |
| 27 Tue Aug 2024 | 163.91 | 162.20 | 164.55 | 160.81 | 0.722 times |
| 26 Mon Aug 2024 | 162.87 | 163.88 | 165.15 | 162.53 | 0.88 times |
| 23 Fri Aug 2024 | 163.55 | 159.55 | 164.48 | 159.32 | 0.92 times |
| 22 Thu Aug 2024 | 158.83 | 157.16 | 160.00 | 157.00 | 0.679 times |
| 21 Wed Aug 2024 | 157.30 | 156.13 | 158.08 | 154.20 | 0.833 times |
| 20 Tue Aug 2024 | 155.25 | 155.65 | 155.99 | 154.02 | 0.759 times |
| 19 Mon Aug 2024 | 155.67 | 157.56 | 158.75 | 154.36 | 0.458 times |
| 16 Fri Aug 2024 | 158.44 | 156.52 | 159.50 | 155.23 | 1.435 times |
| 15 Thu Aug 2024 | 158.12 | 151.52 | 158.38 | 150.21 | 1.983 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 163.3 as stoploss in an intra day sell trade for a target of 148.23. However, stock will show a bullish move above 163.3.
Share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Target | 93.36 |
| Downside Target | 96.97 |
| Downside Target | 105.30 |
| Downside Target | 108.43 |
| Downside Target | 111.98 |
| Downside Target | 114.82 |
| Downside Target | 117.92 |
| Downside Target | 121.33 |
| Downside Target | 130.54 |
| Downside Target | 145.50 |
| Downside Target | 153.55 |
| Downside Target | 159.50 |
| Downside Target | 160.81 |
| Upside Target | 164.48 |
| Upside Target | 165.15 |
Intraday share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Intraday Target | 160.89 |
| Downside Intraday Target | 158.68 |
| Upside Intraday Target | 165.23 |
| Upside Intraday Target | 167.36 |
| Downside Intraday Target | 163.02 |
Weekly technical analysis of Icu Medical (ICUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 163.10 | 163.88 | 165.15 | 160.81 | 0.617 times |
| 23 Fri Aug 2024 | 163.55 | 157.56 | 164.48 | 154.02 | 0.413 times |
| 16 Fri Aug 2024 | 158.44 | 153.81 | 159.50 | 145.50 | 0.762 times |
| 09 Fri Aug 2024 | 152.71 | 120.70 | 153.55 | 117.92 | 2.104 times |
| 02 Fri Aug 2024 | 125.90 | 128.23 | 130.54 | 121.33 | 1.232 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 163.10 | 126.92 | 165.15 | 117.92 | 1.096 times |
| 31 Wed Jul 2024 | 126.98 | 118.50 | 133.04 | 114.82 | 0.631 times |
| 28 Fri Jun 2024 | 118.75 | 107.58 | 121.90 | 105.30 | 1.78 times |
| 31 Fri May 2024 | 106.34 | 97.83 | 111.98 | 96.97 | 1.191 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icu Medical in short term and the buy signal is strong.
Icu Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icu Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.57 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icu Medical in short term and the buy signal is strong.
Icu Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icu Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.57 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.