(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Icu Medical is 190830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 166.87 | 164.89 | 167.02 | 164.10 | 0.982 times |
| 17 Fri Jan 2025 | 163.87 | 167.62 | 167.62 | 160.73 | 1.148 times |
| 17 Fri Jan 2025 | 163.87 | 167.62 | 167.62 | 160.73 | 1.148 times |
| 16 Thu Jan 2025 | 166.07 | 165.96 | 168.50 | 162.48 | 1.128 times |
| 15 Wed Jan 2025 | 166.62 | 164.56 | 166.88 | 161.33 | 0.926 times |
| 14 Tue Jan 2025 | 161.08 | 159.58 | 161.67 | 157.58 | 0.683 times |
| 13 Mon Jan 2025 | 158.15 | 152.58 | 158.90 | 151.92 | 0.886 times |
| 10 Fri Jan 2025 | 154.35 | 157.94 | 158.55 | 153.47 | 1.086 times |
| 08 Wed Jan 2025 | 160.99 | 160.50 | 162.01 | 157.20 | 1.098 times |
| 08 Wed Jan 2025 | 160.99 | 160.50 | 162.01 | 157.20 | 1.098 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 164.3, but if it comes below 164.3, then a intra day sell could be more profitable.
If you take a sell trade below 164.3, then use 164.3 as stoploss and 160.01 as target. However if you take a buy trade in stock , then use 164.3 as stoploss and 169.4 as target.
Share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Target | 151.05 |
| Downside Target | 156.95 |
| Upside Target | 167.49 |
| Upside Target | 167.62 |
| Upside Target | 168.31 |
| Upside Target | 168.50 |
| Upside Target | 170.65 |
| Upside Target | 184.95 |
| Upside Target | 188.53 |
| Upside Target | 196.26 |
Intraday share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Intraday Target | 164.97 |
| Downside Intraday Target | 163.08 |
| Upside Intraday Target | 167.89 |
| Upside Intraday Target | 168.92 |
| Downside Intraday Target | 166 |
Weekly technical analysis of Icu Medical (ICUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 166.87 | 164.89 | 167.02 | 164.10 | 0.855 times |
| 17 Fri Jan 2025 | 163.87 | 167.62 | 167.62 | 160.73 | 0.241 times |
| 17 Fri Jan 2025 | 163.87 | 152.58 | 168.50 | 151.92 | 2.184 times |
| 10 Fri Jan 2025 | 154.35 | 160.50 | 162.01 | 153.47 | 0.756 times |
| 08 Wed Jan 2025 | 160.99 | 160.83 | 167.49 | 157.20 | 0.996 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 166.87 | 155.48 | 168.50 | 151.92 | 0.795 times |
| 31 Tue Dec 2024 | 155.17 | 156.78 | 168.31 | 151.05 | 0.596 times |
| 26 Tue Nov 2024 | 157.75 | 172.06 | 196.26 | 156.95 | 1.078 times |
| 31 Thu Oct 2024 | 170.73 | 180.66 | 184.95 | 170.65 | 0.812 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icu Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icu Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icu Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.33 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icu Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icu Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icu Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.33 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.