(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Icu Medical is 217390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 156.94 | 155.25 | 157.45 | 155.25 | 0.766 times |
| 11 Tue Feb 2025 | 157.81 | 160.49 | 160.49 | 155.63 | 0.571 times |
| 10 Mon Feb 2025 | 159.78 | 157.27 | 160.94 | 156.25 | 0.952 times |
| 07 Fri Feb 2025 | 156.65 | 158.16 | 159.80 | 155.60 | 0.62 times |
| 06 Thu Feb 2025 | 158.39 | 161.34 | 163.12 | 157.49 | 0.762 times |
| 05 Wed Feb 2025 | 161.51 | 161.16 | 163.67 | 160.16 | 0.54 times |
| 04 Tue Feb 2025 | 160.99 | 157.11 | 162.66 | 157.11 | 0.742 times |
| 03 Mon Feb 2025 | 158.69 | 160.22 | 166.41 | 155.00 | 1.493 times |
| 31 Fri Jan 2025 | 164.36 | 165.67 | 169.59 | 163.19 | 1.869 times |
| 30 Thu Jan 2025 | 165.91 | 170.13 | 173.85 | 164.43 | 1.799 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 159.1, but if it comes above 159.1, then a intra day buy could be more profitable.
If you take a sell trade below 159.1, then use 159.1 as stoploss and 153.4 as target. However if you take a buy trade in stock , then use 159.1 as stoploss and 163.93 as target.
Share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Target | 151.05 |
| Downside Target | 155.00 |
| Upside Target | 160.73 |
| Upside Target | 167.62 |
| Upside Target | 168.31 |
| Upside Target | 170.65 |
| Upside Target | 172.46 |
| Upside Target | 175.51 |
| Upside Target | 184.95 |
| Upside Target | 196.26 |
Intraday share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Intraday Target | 154.48 |
| Downside Intraday Target | 152.02 |
| Upside Intraday Target | 160.17 |
| Upside Intraday Target | 163.4 |
| Upside Intraday Target | 157.71 |
Weekly technical analysis of Icu Medical (ICUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 156.94 | 157.27 | 160.94 | 155.25 | 0.551 times |
| 07 Fri Feb 2025 | 156.65 | 160.22 | 166.41 | 155.00 | 0.696 times |
| 31 Fri Jan 2025 | 164.36 | 171.58 | 175.51 | 163.19 | 1.615 times |
| 24 Fri Jan 2025 | 172.30 | 164.89 | 172.46 | 162.34 | 3.67 times |
| 17 Fri Jan 2025 | 163.87 | 167.62 | 167.62 | 160.73 | 0.241 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 156.94 | 160.22 | 166.41 | 155.00 | 0.314 times |
| 31 Fri Jan 2025 | 164.36 | 155.48 | 175.51 | 151.92 | 1.393 times |
| 31 Tue Dec 2024 | 155.17 | 156.78 | 168.31 | 151.05 | 0.596 times |
| 26 Tue Nov 2024 | 157.75 | 172.06 | 196.26 | 156.95 | 1.078 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icu Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icu Medical in short term and the sell signal is strong.
Icu Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.11 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icu Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icu Medical in short term and the sell signal is strong.
Icu Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.11 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.