(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Icu Medical is 277790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 140.38 | 135.22 | 144.59 | 135.22 | 1.492 times |
| 01 Tue Apr 2025 | 137.80 | 141.87 | 141.87 | 135.52 | 1.18 times |
| 31 Mon Mar 2025 | 138.86 | 141.39 | 142.79 | 135.42 | 1.178 times |
| 28 Fri Mar 2025 | 140.16 | 143.03 | 144.49 | 138.46 | 0.807 times |
| 24 Mon Mar 2025 | 149.82 | 149.83 | 150.35 | 147.93 | 0.576 times |
| 21 Fri Mar 2025 | 147.07 | 146.11 | 150.74 | 142.83 | 2.048 times |
| 20 Thu Mar 2025 | 148.09 | 149.50 | 151.67 | 147.53 | 0.815 times |
| 19 Wed Mar 2025 | 151.25 | 146.23 | 153.06 | 146.23 | 1.284 times |
| 18 Tue Mar 2025 | 148.13 | 149.06 | 150.27 | 147.17 | 0.677 times |
| 17 Mon Mar 2025 | 149.21 | 142.53 | 149.99 | 141.22 | 0.751 times |
My analysis of stock is bearish for shortterm, and stock might move down till 137.9 or till 132. Use a stoploss of 142.77 and if the stock hits stoploss, then it can shoot up till 147.68
Share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Target | 126.95 |
| Downside Target | 135.22 |
| Upside Target | 144.59 |
| Upside Target | 150.35 |
| Upside Target | 151.05 |
| Upside Target | 151.92 |
| Upside Target | 152.54 |
| Upside Target | 153.06 |
| Upside Target | 166.41 |
| Upside Target | 168.31 |
| Upside Target | 175.51 |
Intraday share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Intraday Target | 135.54 |
| Downside Intraday Target | 130.69 |
| Upside Intraday Target | 144.91 |
| Upside Intraday Target | 149.43 |
| Downside Intraday Target | 140.06 |
Weekly technical analysis of Icu Medical (ICUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 140.38 | 141.39 | 144.59 | 135.22 | 2.783 times |
| 28 Fri Mar 2025 | 140.16 | 149.83 | 150.35 | 138.46 | 0.248 times |
| 21 Fri Mar 2025 | 147.07 | 142.53 | 153.06 | 141.22 | 0.888 times |
| 14 Fri Mar 2025 | 143.45 | 139.58 | 145.91 | 126.95 | 1.123 times |
| 07 Fri Mar 2025 | 141.97 | 147.00 | 152.54 | 135.77 | 0.934 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 140.38 | 141.87 | 144.59 | 135.22 | 0.134 times |
| 31 Mon Mar 2025 | 138.86 | 147.00 | 153.06 | 126.95 | 1.398 times |
| 28 Fri Feb 2025 | 146.33 | 160.22 | 166.41 | 138.33 | 0.89 times |
| 31 Fri Jan 2025 | 164.36 | 155.48 | 175.51 | 151.92 | 1.393 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icu Medical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icu Medical in short term and the sell signal is strong.
Icu Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icu Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.66 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icu Medical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icu Medical in short term and the sell signal is strong.
Icu Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icu Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.66 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.