(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
10 day averaged volume of Icu Medical is 318250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 142.34 | 134.72 | 144.51 | 134.71 | 1.2 times |
| 20 Thu Nov 2025 | 134.33 | 134.69 | 135.38 | 131.99 | 0.966 times |
| 19 Wed Nov 2025 | 132.57 | 133.83 | 134.72 | 132.29 | 0.534 times |
| 18 Tue Nov 2025 | 134.03 | 134.51 | 136.14 | 132.16 | 0.574 times |
| 17 Mon Nov 2025 | 134.52 | 135.71 | 138.48 | 133.90 | 0.695 times |
| 14 Fri Nov 2025 | 136.50 | 135.22 | 137.58 | 134.24 | 0.797 times |
| 13 Thu Nov 2025 | 138.53 | 138.03 | 141.47 | 137.25 | 0.801 times |
| 12 Wed Nov 2025 | 139.15 | 143.22 | 144.85 | 138.48 | 1.188 times |
| 11 Tue Nov 2025 | 143.22 | 140.26 | 144.28 | 138.94 | 0.769 times |
| 10 Mon Nov 2025 | 139.23 | 139.64 | 144.71 | 137.91 | 1.041 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 139.2, but if it comes below 139.2, then a intra day sell could be more profitable.
If you take a sell trade below 139.2, then use 139.2 as stoploss and 130.9 as target. However if you take a buy trade in stock , then use 139.2 as stoploss and 149.2 as target.
Share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Target | 107.00 |
| Downside Target | 112.50 |
| Downside Target | 119.57 |
| Downside Target | 125.00 |
| Downside Target | 131.99 |
| Downside Target | 134.24 |
| Downside Target | 136.61 |
| Downside Target | 139.41 |
| Upside Target | 144.51 |
| Upside Target | 144.85 |
| Upside Target | 149.48 |
Intraday share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Intraday Target | 134.72 |
| Downside Intraday Target | 127.09 |
| Upside Intraday Target | 147.24 |
| Upside Intraday Target | 152.13 |
| Downside Intraday Target | 139.61 |
Weekly technical analysis of Icu Medical (ICUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 142.34 | 135.71 | 144.51 | 131.99 | 0.864 times |
| 14 Fri Nov 2025 | 136.50 | 139.64 | 144.85 | 134.24 | 0.726 times |
| 07 Fri Nov 2025 | 140.16 | 122.53 | 149.48 | 119.57 | 8.779 times |
| 31 Fri Oct 2025 | 120.09 | 119.34 | 120.43 | 115.00 | 0.183 times |
| 31 Fri Oct 2025 | 120.09 | 123.69 | 125.00 | 115.00 | 1.4 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 142.34 | 122.53 | 149.48 | 119.57 | 0.899 times |
| 31 Fri Oct 2025 | 120.09 | 119.67 | 125.00 | 112.50 | 0.843 times |
| 30 Tue Sep 2025 | 119.96 | 125.27 | 136.61 | 114.70 | 0.766 times |
| 29 Fri Aug 2025 | 127.66 | 127.51 | 132.54 | 107.00 | 1.936 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icu Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icu Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.99 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icu Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icu Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.99 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.