(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Icu Medical is 369770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 134.03 | 134.51 | 136.14 | 132.16 | 0.494 times |
| 17 Mon Nov 2025 | 134.52 | 135.71 | 138.48 | 133.90 | 0.598 times |
| 14 Fri Nov 2025 | 136.50 | 135.22 | 137.58 | 134.24 | 0.686 times |
| 13 Thu Nov 2025 | 138.53 | 138.03 | 141.47 | 137.25 | 0.69 times |
| 12 Wed Nov 2025 | 139.15 | 143.22 | 144.85 | 138.48 | 1.023 times |
| 11 Tue Nov 2025 | 143.22 | 140.26 | 144.28 | 138.94 | 0.661 times |
| 10 Mon Nov 2025 | 139.23 | 139.64 | 144.71 | 137.91 | 0.896 times |
| 07 Fri Nov 2025 | 140.16 | 145.60 | 149.48 | 136.00 | 2.268 times |
| 06 Thu Nov 2025 | 129.67 | 128.44 | 130.93 | 125.12 | 1.163 times |
| 05 Wed Nov 2025 | 127.38 | 126.17 | 129.18 | 124.70 | 0.927 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 137.1 as stoploss in an intra day sell trade for a target of 128.81. However, stock will show a bullish move above 137.1.
Share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Target | 107.00 |
| Downside Target | 112.50 |
| Downside Target | 119.57 |
| Downside Target | 125.00 |
| Downside Target | 132.16 |
| Upside Target | 134.24 |
| Upside Target | 136.61 |
| Upside Target | 138.48 |
| Upside Target | 139.41 |
| Upside Target | 144.85 |
| Upside Target | 149.48 |
Intraday share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Intraday Target | 131.3 |
| Downside Intraday Target | 128.57 |
| Upside Intraday Target | 137.62 |
| Upside Intraday Target | 141.21 |
| Upside Intraday Target | 134.89 |
Weekly technical analysis of Icu Medical (ICUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 134.03 | 135.71 | 138.48 | 132.16 | 0.276 times |
| 14 Fri Nov 2025 | 136.50 | 139.64 | 144.85 | 134.24 | 0.726 times |
| 07 Fri Nov 2025 | 140.16 | 122.53 | 149.48 | 119.57 | 8.779 times |
| 31 Fri Oct 2025 | 120.09 | 119.34 | 120.43 | 115.00 | 0.183 times |
| 31 Fri Oct 2025 | 120.09 | 123.69 | 125.00 | 115.00 | 1.4 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 134.03 | 122.53 | 149.48 | 119.57 | 0.736 times |
| 31 Fri Oct 2025 | 120.09 | 119.67 | 125.00 | 112.50 | 0.843 times |
| 30 Tue Sep 2025 | 119.96 | 125.27 | 136.61 | 114.70 | 0.766 times |
| 29 Fri Aug 2025 | 127.66 | 127.51 | 132.54 | 107.00 | 1.936 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icu Medical in short term and the buy signal is strong.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.55 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icu Medical in short term and the buy signal is strong.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.55 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.