(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Icu Medical is 256453
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 118.10 | 121.60 | 122.22 | 117.53 | 0.656 times |
| 06 Mon Oct 2025 | 121.38 | 122.27 | 122.99 | 120.86 | 1.058 times |
| 03 Fri Oct 2025 | 122.07 | 120.91 | 125.00 | 120.91 | 0.759 times |
| 02 Thu Oct 2025 | 120.91 | 120.88 | 122.10 | 118.81 | 0.331 times |
| 01 Wed Oct 2025 | 120.96 | 119.67 | 123.70 | 117.80 | 1.067 times |
| 30 Tue Sep 2025 | 119.96 | 116.31 | 120.26 | 115.80 | 0.792 times |
| 29 Mon Sep 2025 | 117.04 | 119.84 | 119.84 | 115.55 | 0.864 times |
| 26 Fri Sep 2025 | 118.81 | 118.81 | 119.54 | 117.17 | 1.151 times |
| 25 Thu Sep 2025 | 118.26 | 125.09 | 125.09 | 114.70 | 2.43 times |
| 24 Wed Sep 2025 | 126.53 | 130.02 | 130.56 | 126.41 | 0.72 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 120, but if it comes above 120, then a intra day buy could be more profitable.
If you take a sell trade below 120, then use 120 as stoploss and 112.7 as target. However if you take a buy trade in stock , then use 120 as stoploss and 126.06 as target.
Share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Target | 107.00 |
| Downside Target | 114.70 |
| Upside Target | 121.38 |
| Upside Target | 127.91 |
| Upside Target | 128.00 |
| Upside Target | 132.54 |
| Upside Target | 133.40 |
| Upside Target | 134.54 |
| Upside Target | 136.61 |
| Upside Target | 138.26 |
| Upside Target | 139.41 |
Intraday share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Intraday Target | 116.09 |
| Downside Intraday Target | 114.08 |
| Upside Intraday Target | 121.55 |
| Upside Intraday Target | 125 |
| Upside Intraday Target | 119.54 |
Weekly technical analysis of Icu Medical (ICUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 118.10 | 122.27 | 122.99 | 117.53 | 0.449 times |
| 03 Fri Oct 2025 | 122.07 | 119.84 | 125.00 | 115.55 | 0.638 times |
| 26 Fri Sep 2025 | 118.81 | 131.10 | 133.40 | 114.70 | 0.885 times |
| 19 Fri Sep 2025 | 131.71 | 131.88 | 134.54 | 128.00 | 1.2 times |
| 12 Fri Sep 2025 | 130.38 | 131.64 | 136.61 | 127.91 | 1.291 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 118.10 | 119.67 | 125.00 | 117.53 | 0.159 times |
| 30 Tue Sep 2025 | 119.96 | 125.27 | 136.61 | 114.70 | 0.766 times |
| 29 Fri Aug 2025 | 127.66 | 127.51 | 132.54 | 107.00 | 1.936 times |
| 31 Thu Jul 2025 | 128.41 | 131.11 | 139.41 | 121.38 | 0.999 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icu Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icu Medical in short term and the sell signal is strong.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.96 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icu Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icu Medical in short term and the sell signal is strong.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.96 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.