(IDT) Idt Corporation complete technical analysis [charts+indicators] | Buy/Sell Idt Corporation | (IDT) share price targets
Complete technical analysis of Idt Corporation (IDT) by charts plus indicators, forecast predictions and share price targets for Idt Corporation (IDT)
Idt Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Idt Corporation is 66738
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 38.98 | 39.19 | 39.49 | 38.57 | 1.194 times |
| 28 Tue May 2024 | 39.39 | 41.37 | 41.37 | 38.99 | 2.198 times |
| 24 Fri May 2024 | 41.34 | 41.00 | 41.58 | 40.78 | 0.691 times |
| 23 Thu May 2024 | 40.77 | 40.60 | 40.79 | 40.26 | 0.697 times |
| 22 Wed May 2024 | 40.60 | 40.48 | 41.10 | 40.48 | 0.709 times |
| 21 Tue May 2024 | 40.64 | 40.08 | 40.64 | 39.97 | 0.61 times |
| 20 Mon May 2024 | 40.26 | 39.76 | 41.01 | 39.63 | 1.17 times |
| 17 Fri May 2024 | 39.69 | 40.00 | 40.45 | 39.63 | 1.159 times |
| 16 Thu May 2024 | 39.91 | 39.89 | 39.91 | 39.35 | 0.837 times |
| 15 Wed May 2024 | 39.71 | 39.80 | 39.85 | 39.32 | 0.811 times |
My analysis of stock is bearish for shortterm, and stock might move down till 38 or till 36.5. Use a stoploss of 39.18 and if the stock hits stoploss, then it can shoot up till 40.38
Share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Target | 32.08 |
| Downside Target | 34.15 |
| Downside Target | 35.37 |
| Downside Target | 37.11 |
| Downside Target | 38.57 |
| Downside Target | 38.68 |
| Upside Target | 39.10 |
| Upside Target | 39.63 |
| Upside Target | 40.45 |
| Upside Target | 41.37 |
| Upside Target | 41.58 |
Intraday share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Intraday Target | 37.91 |
| Downside Intraday Target | 36.84 |
| Upside Intraday Target | 40.71 |
| Upside Intraday Target | 42.44 |
| Upside Intraday Target | 39.64 |
Weekly technical analysis of Idt Corporation (IDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 38.98 | 41.37 | 41.37 | 38.57 | 0.875 times |
| 24 Fri May 2024 | 41.34 | 39.76 | 41.58 | 39.63 | 0.803 times |
| 17 Fri May 2024 | 39.69 | 39.00 | 40.45 | 38.31 | 0.744 times |
| 10 Fri May 2024 | 38.92 | 38.24 | 39.10 | 37.11 | 1.36 times |
| 03 Fri May 2024 | 38.13 | 36.26 | 38.27 | 35.37 | 1.2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idt Corporation (IDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 38.98 | 35.72 | 41.58 | 35.60 | 1 times |
| 30 Tue Apr 2024 | 35.54 | 37.75 | 38.38 | 35.37 | 0.803 times |
| 28 Thu Mar 2024 | 37.81 | 37.13 | 38.68 | 35.37 | 1.412 times |
| 29 Thu Feb 2024 | 37.21 | 34.78 | 37.53 | 34.15 | 0.776 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idt Corporation (IDT)
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idt Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idt Corporation in short term but the sell signal is initial and weak.
Idt Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idt Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idt Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.94 and Idt Corporation (IDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idt Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idt Corporation in short term but the sell signal is initial and weak.
Idt Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idt Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idt Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.94 and Idt Corporation (IDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.