(IDT) Idt Corporation complete technical analysis [charts+indicators] | Buy/Sell Idt Corporation | (IDT) share price targets
Complete technical analysis of Idt Corporation (IDT) by charts plus indicators, forecast predictions and share price targets for Idt Corporation (IDT)
Idt Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Idt Corporation is 75574
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 35.21 | 35.13 | 35.33 | 34.87 | 0.843 times |
| 08 Thu Aug 2024 | 35.16 | 35.36 | 35.36 | 34.99 | 0.534 times |
| 07 Wed Aug 2024 | 34.98 | 35.30 | 35.30 | 34.83 | 1.087 times |
| 06 Tue Aug 2024 | 34.93 | 34.95 | 35.55 | 34.93 | 1.308 times |
| 05 Mon Aug 2024 | 34.99 | 34.00 | 35.57 | 33.84 | 1.763 times |
| 02 Fri Aug 2024 | 36.77 | 36.60 | 37.19 | 36.55 | 0.865 times |
| 01 Thu Aug 2024 | 37.33 | 38.41 | 38.56 | 37.00 | 0.971 times |
| 31 Wed Jul 2024 | 38.23 | 37.89 | 38.62 | 37.66 | 1.149 times |
| 30 Tue Jul 2024 | 37.80 | 38.43 | 38.43 | 37.53 | 0.543 times |
| 29 Mon Jul 2024 | 38.15 | 38.03 | 38.32 | 37.74 | 0.802 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.7, but if it comes above 35.7, then a intra day buy could be more profitable.
If you take a sell trade below 35.7, then use 35.7 as stoploss and 34.4 as target. However if you take a buy trade in stock , then use 35.7 as stoploss and 36.79 as target.
Share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Target | 33.84 |
| Downside Target | 35.08 |
| Upside Target | 37.18 |
| Upside Target | 37.62 |
| Upside Target | 38.15 |
| Upside Target | 38.38 |
| Upside Target | 38.56 |
| Upside Target | 38.62 |
| Upside Target | 41.02 |
| Upside Target | 41.58 |
Intraday share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Intraday Target | 34.18 |
| Downside Intraday Target | 33.14 |
| Upside Intraday Target | 35.91 |
| Upside Intraday Target | 36.6 |
| Downside Intraday Target | 34.87 |
Weekly technical analysis of Idt Corporation (IDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 35.21 | 34.00 | 35.57 | 33.84 | 1.278 times |
| 02 Fri Aug 2024 | 36.77 | 38.03 | 38.62 | 36.55 | 0.907 times |
| 26 Fri Jul 2024 | 37.94 | 37.02 | 38.15 | 36.52 | 0.825 times |
| 19 Fri Jul 2024 | 37.00 | 36.42 | 37.62 | 36.00 | 1.298 times |
| 12 Fri Jul 2024 | 36.15 | 35.60 | 37.18 | 35.33 | 3.962 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idt Corporation (IDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 35.21 | 38.41 | 38.56 | 33.84 | 0.356 times |
| 31 Wed Jul 2024 | 38.23 | 35.92 | 38.62 | 35.22 | 0.662 times |
| 28 Fri Jun 2024 | 35.92 | 40.78 | 41.02 | 35.08 | 1.464 times |
| 31 Fri May 2024 | 40.53 | 35.72 | 41.58 | 35.60 | 1.131 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idt Corporation (IDT)
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idt Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idt Corporation in short term and the sell signal is strong.
Idt Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Idt Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idt Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.18 and Idt Corporation (IDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idt Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idt Corporation in short term and the sell signal is strong.
Idt Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Idt Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idt Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.18 and Idt Corporation (IDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.