Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDT) Idt Corporation complete technical analysis [charts+indicators] | Buy/Sell Idt Corporation | (IDT) share price targets

Complete technical analysis of Idt Corporation (IDT) by charts plus indicators, forecast predictions and share price targets for Idt Corporation (IDT)

Idt Corporation trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Idt Corporation is 65090

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	38.17	38.42	38.84	37.97	0.579 times
27 Fri Sep 2024	38.43	38.63	38.84	38.26	0.547 times
26 Thu Sep 2024	38.31	38.51	38.71	38.29	1.123 times
25 Wed Sep 2024	38.29	38.94	38.94	38.19	0.876 times
24 Tue Sep 2024	38.90	39.21	39.38	38.82	0.733 times
23 Mon Sep 2024	39.08	39.12	39.34	38.53	0.734 times
20 Fri Sep 2024	39.01	39.07	39.85	39.01	2.308 times
19 Thu Sep 2024	39.18	38.87	39.32	38.33	0.796 times
18 Wed Sep 2024	38.40	38.27	39.27	38.17	0.976 times
17 Tue Sep 2024	38.47	38.38	38.93	38.08	1.269 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.4 or till 36.5. Use a stoploss of 38.2 and if the stock hits stoploss, then it can shoot up till 38.98

Share price targets for Idt Corporation (IDT)

Target Type	Value
Downside Target	33.84
Downside Target	35.08
Downside Target	37.40
Upside Target	38.63
Upside Target	38.84
Upside Target	39.38
Upside Target	39.62
Upside Target	39.85
Upside Target	41.02
Upside Target	41.58

Intraday share price targets for Idt Corporation (IDT)

Target Type	Value
Downside Intraday Target	37.81
Downside Intraday Target	37.46
Upside Intraday Target	38.68
Upside Intraday Target	39.2
Upside Intraday Target	38.33

Weekly technical analysis of Idt Corporation (IDT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	38.17	38.42	38.84	37.97	0.144 times
27 Fri Sep 2024	38.43	39.12	39.38	38.19	0.67 times
20 Fri Sep 2024	39.01	37.93	39.85	37.54	1.448 times
13 Fri Sep 2024	37.70	37.28	38.27	36.12	0.675 times
06 Fri Sep 2024	37.42	38.32	39.62	37.40	5.157 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idt Corporation (IDT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	38.17	38.32	39.85	36.12	0.801 times
30 Fri Aug 2024	38.36	38.41	38.63	33.84	1.082 times
31 Wed Jul 2024	38.23	35.92	38.62	35.22	0.662 times
28 Fri Jun 2024	35.92	40.78	41.02	35.08	1.464 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idt Corporation (IDT)

Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idt Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Idt Corporation in short term but the sell signal is initial and weak.

Idt Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Idt Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Idt Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.67 and Idt Corporation (IDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.

Idt Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.