(IDT) Idt Corporation complete technical analysis [charts+indicators] | Buy/Sell Idt Corporation | (IDT) share price targets
Complete technical analysis of Idt Corporation (IDT) by charts plus indicators, forecast predictions and share price targets for Idt Corporation (IDT)
Idt Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Idt Corporation is 82160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 51.86 | 51.21 | 52.02 | 51.08 | 1.098 times |
| 25 Mon Nov 2024 | 51.16 | 51.46 | 52.16 | 51.12 | 0.98 times |
| 22 Fri Nov 2024 | 51.19 | 50.37 | 51.58 | 50.37 | 0.96 times |
| 21 Thu Nov 2024 | 50.22 | 49.57 | 50.32 | 49.02 | 0.869 times |
| 20 Wed Nov 2024 | 49.45 | 49.98 | 49.98 | 49.30 | 0.694 times |
| 19 Tue Nov 2024 | 49.99 | 49.70 | 50.19 | 49.10 | 1.11 times |
| 18 Mon Nov 2024 | 49.92 | 49.56 | 50.40 | 49.56 | 1.047 times |
| 15 Fri Nov 2024 | 49.37 | 49.88 | 49.88 | 49.01 | 0.824 times |
| 14 Thu Nov 2024 | 49.60 | 50.77 | 51.24 | 49.52 | 1.031 times |
| 13 Wed Nov 2024 | 50.77 | 51.39 | 52.35 | 50.76 | 1.015 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 51.2, but if it comes below 51.2, then a intra day sell could be more profitable.
If you take a sell trade below 51.2, then use 51.2 as stoploss and 49.48 as target. However if you take a buy trade in stock , then use 51.2 as stoploss and 53.3 as target.
Share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Target | 33.84 |
| Downside Target | 35.22 |
| Downside Target | 36.12 |
| Downside Target | 37.45 |
| Downside Target | 38.62 |
| Downside Target | 39.85 |
| Downside Target | 45.77 |
| Downside Target | 47.25 |
| Downside Target | 49.01 |
| Downside Target | 50.75 |
| Downside Target | 51.08 |
| Downside Target | 51.58 |
| Upside Target | 52.16 |
| Upside Target | 52.35 |
Intraday share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Intraday Target | 51.24 |
| Downside Intraday Target | 50.62 |
| Upside Intraday Target | 52.32 |
| Upside Intraday Target | 52.78 |
| Downside Intraday Target | 51.7 |
Weekly technical analysis of Idt Corporation (IDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 51.86 | 51.46 | 52.16 | 51.08 | 0.444 times |
| 22 Fri Nov 2024 | 51.19 | 49.56 | 51.58 | 49.02 | 0.834 times |
| 15 Fri Nov 2024 | 49.37 | 50.94 | 52.35 | 49.01 | 0.756 times |
| 08 Fri Nov 2024 | 50.30 | 46.33 | 50.75 | 45.77 | 1.314 times |
| 01 Fri Nov 2024 | 46.48 | 46.34 | 47.25 | 46.10 | 1.004 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idt Corporation (IDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 51.86 | 47.03 | 52.35 | 45.77 | 0.548 times |
| 31 Thu Oct 2024 | 46.93 | 37.95 | 49.60 | 37.45 | 2.299 times |
| 30 Mon Sep 2024 | 38.17 | 38.32 | 39.85 | 36.12 | 0.801 times |
| 30 Fri Aug 2024 | 38.36 | 38.41 | 38.63 | 33.84 | 1.082 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idt Corporation (IDT)
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idt Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Idt Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idt Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idt Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idt Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.4 and Idt Corporation (IDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idt Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Idt Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idt Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idt Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idt Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.4 and Idt Corporation (IDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.