(IDT) Idt Corporation complete technical analysis [charts+indicators] | Buy/Sell Idt Corporation | (IDT) share price targets
Complete technical analysis of Idt Corporation (IDT) by charts plus indicators, forecast predictions and share price targets for Idt Corporation (IDT)
Idt Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Idt Corporation is 276240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 64.09 | 62.78 | 64.47 | 62.20 | 0.946 times |
| 26 Fri Sep 2025 | 62.57 | 62.14 | 63.16 | 61.79 | 0.5 times |
| 25 Thu Sep 2025 | 61.75 | 61.70 | 62.63 | 61.23 | 0.598 times |
| 24 Wed Sep 2025 | 61.78 | 66.27 | 66.27 | 61.02 | 1.102 times |
| 23 Tue Sep 2025 | 66.03 | 68.18 | 68.50 | 65.98 | 0.841 times |
| 22 Mon Sep 2025 | 68.30 | 66.78 | 68.86 | 66.61 | 0.862 times |
| 19 Fri Sep 2025 | 66.93 | 68.08 | 68.49 | 66.11 | 3.302 times |
| 18 Thu Sep 2025 | 67.91 | 66.83 | 68.19 | 66.66 | 0.867 times |
| 17 Wed Sep 2025 | 66.74 | 66.54 | 68.43 | 66.33 | 0.584 times |
| 16 Tue Sep 2025 | 66.34 | 66.39 | 66.97 | 65.84 | 0.48 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.5 as stoploss in an intra day buy trade for a target of 65.23. However, stock will show a bearish move below 63.5.
Share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Target | 49.67 |
| Downside Target | 55.81 |
| Downside Target | 61.02 |
| Upside Target | 65.84 |
| Upside Target | 65.85 |
| Upside Target | 66.34 |
| Upside Target | 68.86 |
| Upside Target | 69.15 |
| Upside Target | 69.67 |
| Upside Target | 71.12 |
Intraday share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Intraday Target | 62.7 |
| Downside Intraday Target | 61.32 |
| Upside Intraday Target | 64.97 |
| Upside Intraday Target | 65.86 |
| Downside Intraday Target | 63.59 |
Weekly technical analysis of Idt Corporation (IDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 64.09 | 62.78 | 64.47 | 62.20 | 0.242 times |
| 26 Fri Sep 2025 | 62.57 | 66.78 | 68.86 | 61.02 | 0.64 times |
| 19 Fri Sep 2025 | 66.93 | 66.44 | 69.15 | 65.84 | 2.78 times |
| 12 Fri Sep 2025 | 66.34 | 64.90 | 66.34 | 63.51 | 1.194 times |
| 05 Fri Sep 2025 | 64.90 | 63.71 | 65.85 | 63.21 | 2.873 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idt Corporation (IDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 64.09 | 63.71 | 69.15 | 61.02 | 1.487 times |
| 29 Fri Aug 2025 | 64.07 | 58.80 | 65.15 | 56.53 | 0.669 times |
| 31 Thu Jul 2025 | 58.91 | 68.50 | 71.12 | 55.81 | 0.737 times |
| 30 Mon Jun 2025 | 68.32 | 61.57 | 69.67 | 57.15 | 1.867 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idt Corporation (IDT)
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idt Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idt Corporation in short term but the sell signal is initial and weak.
Idt Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idt Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idt Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.66 and Idt Corporation (IDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idt Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idt Corporation in short term but the sell signal is initial and weak.
Idt Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idt Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idt Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.66 and Idt Corporation (IDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.