(IDXX) Idexx Laboratories complete technical analysis [charts+indicators] | Buy/Sell Idexx Laboratories | (IDXX) share price targets
Complete technical analysis of Idexx Laboratories (IDXX) by charts plus indicators, forecast predictions and share price targets for Idexx Laboratories (IDXX)
Idexx Laboratories trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Idexx Laboratories is 537054
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 516.10 | 522.01 | 524.82 | 511.78 | 0.938 times |
| 22 Wed May 2024 | 517.94 | 520.58 | 522.65 | 516.25 | 0.921 times |
| 21 Tue May 2024 | 518.44 | 524.93 | 529.18 | 518.40 | 0.906 times |
| 20 Mon May 2024 | 530.07 | 543.67 | 545.43 | 528.84 | 0.963 times |
| 17 Fri May 2024 | 543.45 | 540.94 | 543.85 | 538.43 | 0.822 times |
| 16 Thu May 2024 | 540.94 | 544.77 | 547.22 | 538.91 | 0.974 times |
| 15 Wed May 2024 | 548.53 | 523.68 | 548.88 | 523.68 | 1.533 times |
| 14 Tue May 2024 | 521.11 | 505.76 | 522.38 | 505.38 | 1.185 times |
| 13 Mon May 2024 | 503.02 | 513.49 | 514.62 | 501.23 | 0.697 times |
| 10 Fri May 2024 | 509.82 | 502.42 | 510.62 | 501.68 | 0.98 times |
My analysis of stock is bullish for shortterm, and stock might move up till 529 or till 556.7. Use a stoploss of 505.99 and if this stock hits its stoploss, then it can fall down till 482.96
Share price targets for Idexx Laboratories (IDXX)
| Target Type | Value |
| Downside Target | 462.00 |
| Downside Target | 471.42 |
| Downside Target | 500.48 |
| Upside Target | 524.52 |
| Upside Target | 542.41 |
| Upside Target | 545.43 |
| Upside Target | 548.88 |
| Upside Target | 564.80 |
| Upside Target | 579.68 |
| Upside Target | 583.39 |
Intraday share price targets for Idexx Laboratories (IDXX)
| Target Type | Value |
| Downside Intraday Target | 503.44 |
| Downside Intraday Target | 490.79 |
| Upside Intraday Target | 537.09 |
| Upside Intraday Target | 558.09 |
| Upside Intraday Target | 524.44 |
Weekly technical analysis of Idexx Laboratories (IDXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 516.10 | 543.67 | 545.43 | 511.78 | 0.715 times |
| 17 Fri May 2024 | 543.45 | 513.49 | 548.88 | 501.23 | 1.194 times |
| 10 Fri May 2024 | 509.82 | 481.85 | 510.62 | 473.80 | 0.72 times |
| 03 Fri May 2024 | 480.60 | 500.47 | 508.88 | 462.00 | 1.379 times |
| 26 Fri Apr 2024 | 499.30 | 479.48 | 500.48 | 473.86 | 0.924 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idexx Laboratories (IDXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 516.10 | 473.00 | 548.88 | 462.00 | 0.921 times |
| 30 Tue Apr 2024 | 492.76 | 541.37 | 542.41 | 471.42 | 1.304 times |
| 28 Thu Mar 2024 | 539.93 | 575.23 | 583.39 | 524.52 | 0.876 times |
| 29 Thu Feb 2024 | 575.23 | 519.62 | 579.68 | 510.02 | 0.852 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idexx Laboratories (IDXX)
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idexx Laboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idexx Laboratories in short term and the buy signal is strong.
Idexx Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idexx Laboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idexx Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.62 and Idexx Laboratories (IDXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.
Idexx Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idexx Laboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idexx Laboratories in short term and the buy signal is strong.
Idexx Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idexx Laboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idexx Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.62 and Idexx Laboratories (IDXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.
Idexx Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.