Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDXX) Idexx Laboratories complete technical analysis [charts+indicators] | Buy/Sell Idexx Laboratories | (IDXX) share price targets

Complete technical analysis of Idexx Laboratories (IDXX) by charts plus indicators, forecast predictions and share price targets for Idexx Laboratories (IDXX)

Idexx Laboratories trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-18 View latest technical analysis

10 day averaged volume of Idexx Laboratories is 545420

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	634.90	625.89	639.19	623.42	0.638 times
17 Tue Feb 2026	626.17	628.36	632.70	623.28	0.808 times
13 Fri Feb 2026	629.35	616.77	636.05	606.04	0.997 times
13 Fri Feb 2026	629.35	616.77	636.05	606.04	0.997 times
12 Thu Feb 2026	617.20	651.49	651.57	616.14	1.153 times
11 Wed Feb 2026	648.73	640.92	649.74	636.77	0.734 times
10 Tue Feb 2026	646.53	643.54	650.66	638.50	0.9 times
09 Mon Feb 2026	639.79	647.72	647.72	629.73	0.95 times
06 Fri Feb 2026	644.61	642.39	650.38	639.03	1.031 times
05 Thu Feb 2026	643.59	643.83	651.35	636.36	1.302 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 628.5 as stoploss in an intra day buy trade for a target of 654.39. However, stock will show a bearish move below 628.5.

Share price targets for Idexx Laboratories (IDXX)

Target Type	Value
Downside Target	600.57
Downside Target	622.37
Upside Target	636.05
Upside Target	661.89
Upside Target	665.25
Upside Target	668.99
Upside Target	675.88
Upside Target	705.82
Upside Target	726.41
Upside Target	746.77
Upside Target	769.98

Intraday share price targets for Idexx Laboratories (IDXX)

Target Type	Value
Downside Intraday Target	625.72
Downside Intraday Target	616.55
Upside Intraday Target	641.63
Upside Intraday Target	648.37
Downside Intraday Target	632.46

Weekly technical analysis of Idexx Laboratories (IDXX)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	634.90	628.36	639.19	623.28	1.45 times
13 Fri Feb 2026	629.35	616.77	636.05	606.04	0.211 times
13 Fri Feb 2026	629.35	647.72	651.57	606.04	0.73 times
06 Fri Feb 2026	644.61	657.01	658.75	622.37	1.394 times
30 Fri Jan 2026	670.46	691.04	705.82	668.99	1.372 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idexx Laboratories (IDXX)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	634.90	657.01	658.75	606.04	0.784 times
30 Fri Jan 2026	670.46	676.53	726.41	661.89	0.854 times
31 Wed Dec 2025	676.53	741.57	746.77	675.88	0.988 times
28 Fri Nov 2025	752.88	717.44	769.98	665.25	1.045 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idexx Laboratories (IDXX)

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idexx Laboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Idexx Laboratories in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idexx Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Idexx Laboratories in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idexx Laboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 635.75 and Idexx Laboratories (IDXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.

Idexx Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.