(IEI) Ishares 3 complete technical analysis [charts+indicators] | Buy/Sell Ishares 3 | (IEI) share price targets
Complete technical analysis of Ishares 3 (IEI) by charts plus indicators, forecast predictions and share price targets for Ishares 3 (IEI)
Ishares 3 trades in USA in N A sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Ishares 3 is 2065320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 119.51 | 119.57 | 119.70 | 119.49 | 1.441 times |
| 29 Mon Sep 2025 | 119.47 | 119.39 | 119.52 | 119.38 | 0.458 times |
| 26 Fri Sep 2025 | 119.32 | 119.29 | 119.42 | 119.26 | 0.765 times |
| 25 Thu Sep 2025 | 119.30 | 119.35 | 119.39 | 119.21 | 1.126 times |
| 24 Wed Sep 2025 | 119.53 | 119.65 | 119.66 | 119.52 | 1.076 times |
| 23 Tue Sep 2025 | 119.74 | 119.67 | 119.75 | 119.58 | 1.31 times |
| 22 Mon Sep 2025 | 119.57 | 119.71 | 119.73 | 119.56 | 0.838 times |
| 19 Fri Sep 2025 | 119.68 | 119.69 | 119.74 | 119.60 | 0.806 times |
| 18 Thu Sep 2025 | 119.69 | 119.67 | 119.79 | 119.58 | 0.945 times |
| 17 Wed Sep 2025 | 119.85 | 120.10 | 120.29 | 119.78 | 1.758 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 119.5 as stoploss in an intra day buy trade for a target of 119.72. However, stock will show a bearish move below 119.5.
Share price targets for Ishares 3 (IEI)
| Target Type | Value |
| Downside Target | 116.89 |
| Upside Target | 119.58 |
| Upside Target | 119.70 |
| Upside Target | 119.74 |
| Upside Target | 119.75 |
| Upside Target | 119.76 |
| Upside Target | 120.17 |
| Upside Target | 120.25 |
| Upside Target | 120.29 |
Intraday share price targets for Ishares 3 (IEI)
| Target Type | Value |
| Downside Intraday Target | 119.36 |
| Downside Intraday Target | 119.21 |
| Upside Intraday Target | 119.68 |
| Upside Intraday Target | 119.85 |
| Upside Intraday Target | 119.53 |
Weekly technical analysis of Ishares 3 (IEI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 119.51 | 119.39 | 119.70 | 119.38 | 0.371 times |
| 26 Fri Sep 2025 | 119.32 | 119.71 | 119.75 | 119.21 | 1.029 times |
| 19 Fri Sep 2025 | 119.68 | 120.01 | 120.29 | 119.58 | 1.177 times |
| 12 Fri Sep 2025 | 119.84 | 120.10 | 120.25 | 119.76 | 1.114 times |
| 05 Fri Sep 2025 | 119.91 | 119.04 | 120.17 | 119.04 | 5.966 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares 3 (IEI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 119.51 | 119.04 | 120.29 | 119.04 | 1.082 times |
| 29 Fri Aug 2025 | 119.69 | 118.70 | 119.74 | 118.64 | 1.101 times |
| 31 Thu Jul 2025 | 118.31 | 118.65 | 118.73 | 117.61 | 1.063 times |
| 30 Mon Jun 2025 | 119.09 | 117.63 | 119.12 | 117.06 | 0.763 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 3 (IEI)
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 3 ( (IEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 3 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares 3 in short term but the sell signal is initial and weak.
Ishares 3 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 3 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares 3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.59 and Ishares 3 (IEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 3 (IEI) stock. Volume based technical analysis of Ishares 3 (IEI) stock is negative.
Ishares 3 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 3 ( (IEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 3 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares 3 in short term but the sell signal is initial and weak.
Ishares 3 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 3 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares 3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.59 and Ishares 3 (IEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 3 (IEI) stock. Volume based technical analysis of Ishares 3 (IEI) stock is negative.
Ishares 3 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.