(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets
Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)
Idex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Idex Corporation is 483497
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 203.18 | 203.50 | 204.80 | 202.27 | 0.951 times |
| 27 Tue Aug 2024 | 203.59 | 203.69 | 204.44 | 202.72 | 1.123 times |
| 26 Mon Aug 2024 | 203.96 | 205.01 | 205.50 | 202.83 | 0.606 times |
| 23 Fri Aug 2024 | 203.90 | 200.71 | 204.02 | 199.83 | 0.688 times |
| 22 Thu Aug 2024 | 199.47 | 202.41 | 202.56 | 198.26 | 1.259 times |
| 21 Wed Aug 2024 | 201.43 | 199.87 | 201.77 | 199.43 | 0.907 times |
| 20 Tue Aug 2024 | 199.02 | 198.89 | 199.99 | 197.22 | 0.792 times |
| 19 Mon Aug 2024 | 199.18 | 197.31 | 200.05 | 196.94 | 1.126 times |
| 16 Fri Aug 2024 | 196.58 | 194.69 | 197.38 | 194.69 | 1.637 times |
| 15 Thu Aug 2024 | 195.24 | 195.64 | 196.66 | 194.69 | 0.775 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 201.3, but if it comes below 201.3, then a intra day sell could be more profitable.
If you take a sell trade below 201.3, then use 201.3 as stoploss and 196.96 as target. However if you take a buy trade in stock , then use 201.3 as stoploss and 206.5 as target.
Share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Target | 189.51 |
| Downside Target | 202.27 |
| Upside Target | 204.84 |
| Upside Target | 205.50 |
| Upside Target | 206.12 |
| Upside Target | 210.32 |
| Upside Target | 210.71 |
| Upside Target | 213.23 |
| Upside Target | 219.39 |
| Upside Target | 227.88 |
| Upside Target | 244.11 |
Intraday share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Intraday Target | 201.8 |
| Downside Intraday Target | 200.42 |
| Upside Intraday Target | 205.03 |
| Upside Intraday Target | 206.88 |
| Upside Intraday Target | 203.65 |
Weekly technical analysis of Idex Corporation (IEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 203.18 | 205.01 | 205.50 | 202.27 | 0.562 times |
| 23 Fri Aug 2024 | 203.90 | 197.31 | 204.02 | 196.94 | 0.966 times |
| 16 Fri Aug 2024 | 196.58 | 194.00 | 197.38 | 190.86 | 0.774 times |
| 09 Fri Aug 2024 | 194.34 | 192.04 | 198.26 | 189.51 | 1.06 times |
| 02 Fri Aug 2024 | 194.12 | 206.63 | 210.71 | 192.12 | 1.184 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idex Corporation (IEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 203.18 | 205.49 | 206.12 | 189.51 | 1.028 times |
| 31 Wed Jul 2024 | 208.48 | 202.28 | 213.23 | 192.56 | 1.071 times |
| 28 Fri Jun 2024 | 201.20 | 208.67 | 210.32 | 194.40 | 0.908 times |
| 31 Fri May 2024 | 208.64 | 220.58 | 227.88 | 204.84 | 1.432 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idex Corporation (IEX)
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Idex Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idex Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idex Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.18 and Idex Corporation (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Idex Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idex Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idex Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.18 and Idex Corporation (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.