(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets
Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)
Idex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Idex Corporation is 500022
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 202.68 | 201.80 | 204.26 | 201.68 | 1.58 times |
| 13 Fri Sep 2024 | 199.78 | 198.77 | 200.91 | 198.60 | 0.841 times |
| 12 Thu Sep 2024 | 198.11 | 197.61 | 198.43 | 194.60 | 0.874 times |
| 11 Wed Sep 2024 | 197.13 | 197.18 | 197.43 | 192.59 | 0.932 times |
| 10 Tue Sep 2024 | 197.55 | 197.74 | 198.41 | 196.10 | 0.541 times |
| 09 Mon Sep 2024 | 197.17 | 196.78 | 198.22 | 195.08 | 1.157 times |
| 06 Fri Sep 2024 | 195.14 | 197.04 | 199.47 | 194.78 | 0.749 times |
| 05 Thu Sep 2024 | 196.77 | 200.36 | 200.69 | 195.80 | 1.115 times |
| 04 Wed Sep 2024 | 200.39 | 203.01 | 203.12 | 199.69 | 1.31 times |
| 03 Tue Sep 2024 | 202.89 | 205.53 | 206.22 | 202.07 | 1.645 times |
My analysis of stock is bullish for shortterm, and stock might move up till 204.4 or till 208.4. Use a stoploss of 201.02 and if this stock hits its stoploss, then it can fall down till 197.68
Share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Target | 189.51 |
| Downside Target | 200.91 |
| Upside Target | 204.84 |
| Upside Target | 206.22 |
| Upside Target | 206.74 |
| Upside Target | 210.32 |
| Upside Target | 213.23 |
| Upside Target | 227.88 |
Intraday share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Intraday Target | 201.49 |
| Downside Intraday Target | 200.29 |
| Upside Intraday Target | 204.07 |
| Upside Intraday Target | 205.45 |
| Upside Intraday Target | 202.87 |
Weekly technical analysis of Idex Corporation (IEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 202.68 | 201.80 | 204.26 | 201.68 | 0.364 times |
| 13 Fri Sep 2024 | 199.78 | 196.78 | 200.91 | 192.59 | 0.902 times |
| 06 Fri Sep 2024 | 195.14 | 205.53 | 206.22 | 194.78 | 5.767 times |
| 30 Fri Aug 2024 | 206.48 | 205.97 | 206.74 | 203.86 | 0.193 times |
| 30 Fri Aug 2024 | 206.48 | 205.01 | 206.74 | 202.27 | 0.936 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idex Corporation (IEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 202.68 | 205.53 | 206.22 | 192.59 | 0.447 times |
| 30 Fri Aug 2024 | 206.48 | 205.49 | 206.74 | 189.51 | 1.151 times |
| 31 Wed Jul 2024 | 208.48 | 202.28 | 213.23 | 192.56 | 1.071 times |
| 28 Fri Jun 2024 | 201.20 | 208.67 | 210.32 | 194.40 | 0.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idex Corporation (IEX)
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idex Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idex Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.36 and Idex Corporation (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idex Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idex Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.36 and Idex Corporation (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.