Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets

Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)

Idex Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-10-10 View latest technical analysis

10 day averaged volume of Idex Corporation is 453810

Date Daily Closing Price Open High Low Volume
10 Thu Oct 2024 208.45 206.49 208.81 206.49 0.794 times
09 Wed Oct 2024 207.74 208.16 210.61 207.67 0.868 times
08 Tue Oct 2024 208.41 208.25 209.62 207.61 0.594 times
07 Mon Oct 2024 208.58 209.41 210.58 207.95 0.961 times
04 Fri Oct 2024 211.10 212.75 213.03 209.02 0.883 times
03 Thu Oct 2024 210.85 211.51 214.22 209.23 1.04 times
02 Wed Oct 2024 211.32 212.51 214.57 211.24 1.121 times
01 Tue Oct 2024 212.53 214.07 214.07 210.45 0.79 times
30 Mon Sep 2024 214.50 214.97 215.37 212.14 1.365 times
27 Fri Sep 2024 214.98 214.82 217.40 213.63 0.89 times

My analysis of stock is bearish for shortterm, and stock might move down till 205.5 or till 201. Use a stoploss of 209.27 and if the stock hits stoploss, then it can shoot up till 213.03

Share price targets for Idex Corporation (IEX)

Target Type Value
Downside Target 189.51
Downside Target 200.91
Downside Target 206.49
Upside Target 210.32
Upside Target 210.61
Upside Target 210.87
Upside Target 213.23
Upside Target 214.57
Upside Target 215.37
Upside Target 217.40

Intraday share price targets for Idex Corporation (IEX)

Target Type Value
Downside Intraday Target 206.42
Downside Intraday Target 204.4
Upside Intraday Target 210.54
Upside Intraday Target 212.64
Upside Intraday Target 208.52

Weekly technical analysis of Idex Corporation (IEX)

Date Weekly Closing Price Open High Low Volume
10 Thu Oct 2024 208.45 209.41 210.61 206.49 0.619 times
04 Fri Oct 2024 211.10 214.97 215.37 209.02 0.82 times
27 Fri Sep 2024 214.98 209.00 217.40 208.64 0.461 times
20 Fri Sep 2024 208.73 201.80 210.87 201.68 2.874 times
13 Fri Sep 2024 199.78 196.78 200.91 192.59 0.902 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idex Corporation (IEX)

Date Monthly Closing Price Open High Low Volume
10 Thu Oct 2024 208.45 214.07 214.57 206.49 0.223 times
30 Mon Sep 2024 214.50 205.53 217.40 192.59 1.193 times
30 Fri Aug 2024 206.48 205.49 206.74 189.51 1.151 times
31 Wed Jul 2024 208.48 202.28 213.23 192.56 1.071 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idex Corporation (IEX)

Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Idex Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Idex Corporation in short term but the sell signal is initial and weak.

Idex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Idex Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Idex Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.12 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.

Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Idex Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Idex Corporation in short term but the sell signal is initial and weak.

Idex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Idex Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Idex Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.12 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.

Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme