(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets
Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)
Idex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Idex Corporation is 453810
Date | Daily Closing Price | Open | High | Low | Volume |
10 Thu Oct 2024 | 208.45 | 206.49 | 208.81 | 206.49 | 0.794 times |
09 Wed Oct 2024 | 207.74 | 208.16 | 210.61 | 207.67 | 0.868 times |
08 Tue Oct 2024 | 208.41 | 208.25 | 209.62 | 207.61 | 0.594 times |
07 Mon Oct 2024 | 208.58 | 209.41 | 210.58 | 207.95 | 0.961 times |
04 Fri Oct 2024 | 211.10 | 212.75 | 213.03 | 209.02 | 0.883 times |
03 Thu Oct 2024 | 210.85 | 211.51 | 214.22 | 209.23 | 1.04 times |
02 Wed Oct 2024 | 211.32 | 212.51 | 214.57 | 211.24 | 1.121 times |
01 Tue Oct 2024 | 212.53 | 214.07 | 214.07 | 210.45 | 0.79 times |
30 Mon Sep 2024 | 214.50 | 214.97 | 215.37 | 212.14 | 1.365 times |
27 Fri Sep 2024 | 214.98 | 214.82 | 217.40 | 213.63 | 0.89 times |
My analysis of stock is bearish for shortterm, and stock might move down till 205.5 or till 201. Use a stoploss of 209.27 and if the stock hits stoploss, then it can shoot up till 213.03
Share price targets for Idex Corporation (IEX)
Target Type | Value |
Downside Target | 189.51 |
Downside Target | 200.91 |
Downside Target | 206.49 |
Upside Target | 210.32 |
Upside Target | 210.61 |
Upside Target | 210.87 |
Upside Target | 213.23 |
Upside Target | 214.57 |
Upside Target | 215.37 |
Upside Target | 217.40 |
Intraday share price targets for Idex Corporation (IEX)
Target Type | Value |
Downside Intraday Target | 206.42 |
Downside Intraday Target | 204.4 |
Upside Intraday Target | 210.54 |
Upside Intraday Target | 212.64 |
Upside Intraday Target | 208.52 |
Weekly technical analysis of Idex Corporation (IEX)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Thu Oct 2024 | 208.45 | 209.41 | 210.61 | 206.49 | 0.619 times |
04 Fri Oct 2024 | 211.10 | 214.97 | 215.37 | 209.02 | 0.82 times |
27 Fri Sep 2024 | 214.98 | 209.00 | 217.40 | 208.64 | 0.461 times |
20 Fri Sep 2024 | 208.73 | 201.80 | 210.87 | 201.68 | 2.874 times |
13 Fri Sep 2024 | 199.78 | 196.78 | 200.91 | 192.59 | 0.902 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idex Corporation (IEX)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Thu Oct 2024 | 208.45 | 214.07 | 214.57 | 206.49 | 0.223 times |
30 Mon Sep 2024 | 214.50 | 205.53 | 217.40 | 192.59 | 1.193 times |
30 Fri Aug 2024 | 206.48 | 205.49 | 206.74 | 189.51 | 1.151 times |
31 Wed Jul 2024 | 208.48 | 202.28 | 213.23 | 192.56 | 1.071 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idex Corporation (IEX)
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Idex Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Idex Corporation in short term but the sell signal is initial and weak.
Idex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Idex Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.12 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Idex Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Idex Corporation in short term but the sell signal is initial and weak.
Idex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Idex Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.12 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.