(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets
Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)
Idex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Idex Corporation is 741970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 229.34 | 229.68 | 231.52 | 227.84 | 0.498 times |
| 08 Fri Nov 2024 | 228.51 | 228.68 | 230.98 | 227.51 | 0.659 times |
| 07 Thu Nov 2024 | 228.90 | 235.22 | 235.31 | 228.56 | 0.82 times |
| 06 Wed Nov 2024 | 234.90 | 234.39 | 238.22 | 233.20 | 1.236 times |
| 05 Tue Nov 2024 | 224.71 | 218.37 | 225.96 | 218.26 | 1.132 times |
| 04 Mon Nov 2024 | 219.00 | 217.60 | 223.18 | 216.68 | 0.861 times |
| 01 Fri Nov 2024 | 216.05 | 215.67 | 218.82 | 213.80 | 0.978 times |
| 31 Thu Oct 2024 | 214.64 | 219.37 | 221.24 | 214.18 | 1.327 times |
| 30 Wed Oct 2024 | 218.64 | 209.57 | 219.09 | 206.04 | 1.84 times |
| 29 Tue Oct 2024 | 203.88 | 203.27 | 205.43 | 203.01 | 0.61 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 224.4, but if it comes below 224.4, then a intra day sell could be more profitable.
If you take a sell trade below 224.4, then use 224.4 as stoploss and 214.72 as target. However if you take a buy trade in stock , then use 224.4 as stoploss and 236 as target.
Share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Target | 189.51 |
| Downside Target | 202.08 |
| Downside Target | 214.68 |
| Downside Target | 216.68 |
| Downside Target | 217.40 |
| Downside Target | 221.24 |
| Downside Target | 227.84 |
| Upside Target | 231.52 |
| Upside Target | 238.22 |
Intraday share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Intraday Target | 227.61 |
| Downside Intraday Target | 225.89 |
| Upside Intraday Target | 231.29 |
| Upside Intraday Target | 233.25 |
| Upside Intraday Target | 229.57 |
Weekly technical analysis of Idex Corporation (IEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 229.34 | 229.68 | 231.52 | 227.84 | 0.106 times |
| 08 Fri Nov 2024 | 228.51 | 217.60 | 238.22 | 216.68 | 0.89 times |
| 01 Fri Nov 2024 | 216.05 | 204.47 | 221.24 | 203.01 | 2.512 times |
| 25 Fri Oct 2024 | 202.82 | 210.48 | 210.54 | 202.08 | 0.889 times |
| 18 Fri Oct 2024 | 210.53 | 211.45 | 214.68 | 208.95 | 0.976 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idex Corporation (IEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 229.34 | 215.67 | 238.22 | 213.80 | 0.456 times |
| 31 Thu Oct 2024 | 214.64 | 214.07 | 221.24 | 202.08 | 0.703 times |
| 30 Mon Sep 2024 | 214.50 | 205.53 | 217.40 | 192.59 | 1.193 times |
| 30 Fri Aug 2024 | 206.48 | 205.49 | 206.74 | 189.51 | 1.151 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idex Corporation (IEX)
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idex Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idex Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idex Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.72 and Idex Corporation (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idex Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idex Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idex Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.72 and Idex Corporation (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.