(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets
Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)
Idex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Idex Corporation is 340516
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 228.17 | 229.21 | 230.29 | 227.53 | 1.267 times |
| 10 Tue Dec 2024 | 227.95 | 230.18 | 230.18 | 226.33 | 0.836 times |
| 09 Mon Dec 2024 | 229.65 | 230.20 | 231.74 | 228.89 | 1.084 times |
| 05 Thu Dec 2024 | 228.90 | 229.53 | 230.33 | 226.96 | 0.284 times |
| 04 Wed Dec 2024 | 228.94 | 229.89 | 230.06 | 228.77 | 0.07 times |
| 03 Tue Dec 2024 | 229.81 | 231.93 | 231.93 | 228.96 | 0.067 times |
| 26 Tue Nov 2024 | 232.02 | 235.27 | 235.65 | 231.05 | 1.416 times |
| 26 Tue Nov 2024 | 232.02 | 235.27 | 235.65 | 231.05 | 1.416 times |
| 25 Mon Nov 2024 | 236.06 | 234.23 | 237.38 | 233.69 | 2.134 times |
| 22 Fri Nov 2024 | 232.50 | 228.44 | 233.08 | 228.32 | 1.204 times |
My analysis of stock is bearish for shortterm, and stock might move down till 226.2 or till 222.8. Use a stoploss of 229.04 and if the stock hits stoploss, then it can shoot up till 231.88
Share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Target | 189.51 |
| Downside Target | 202.08 |
| Downside Target | 206.74 |
| Downside Target | 213.80 |
| Downside Target | 226.33 |
| Upside Target | 231.74 |
| Upside Target | 231.93 |
| Upside Target | 233.08 |
| Upside Target | 235.65 |
| Upside Target | 237.38 |
| Upside Target | 238.22 |
Intraday share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Intraday Target | 225.75 |
| Downside Intraday Target | 223.34 |
| Upside Intraday Target | 231.16 |
| Upside Intraday Target | 234.16 |
| Upside Intraday Target | 228.75 |
Weekly technical analysis of Idex Corporation (IEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 228.17 | 230.20 | 231.74 | 226.33 | 7.574 times |
| 05 Thu Dec 2024 | 228.90 | 231.93 | 231.93 | 226.96 | 0.297 times |
| 26 Tue Nov 2024 | 232.02 | 235.27 | 235.65 | 231.05 | 0.399 times |
| 26 Tue Nov 2024 | 232.02 | 234.23 | 237.38 | 231.05 | 0.443 times |
| 22 Fri Nov 2024 | 232.50 | 226.20 | 233.08 | 219.95 | 0.678 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Idex Corporation (IEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 228.17 | 231.93 | 231.93 | 226.33 | 0.097 times |
| 26 Tue Nov 2024 | 232.02 | 215.67 | 238.22 | 213.80 | 1.257 times |
| 31 Thu Oct 2024 | 214.64 | 214.07 | 221.24 | 202.08 | 0.703 times |
| 30 Mon Sep 2024 | 214.50 | 205.53 | 217.40 | 192.59 | 1.193 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idex Corporation (IEX)
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Idex Corporation in short term but the sell signal is initial and weak.
Idex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idex Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.72 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Idex Corporation in short term but the sell signal is initial and weak.
Idex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idex Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.72 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.