(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets
Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)
Idex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Idex Corporation is 370351
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 222.19 | 223.46 | 224.90 | 221.66 | 1.979 times |
| 16 Mon Dec 2024 | 224.08 | 223.02 | 224.56 | 221.54 | 3.06 times |
| 13 Fri Dec 2024 | 223.00 | 224.11 | 225.61 | 221.29 | 1.187 times |
| 12 Thu Dec 2024 | 224.98 | 227.82 | 228.88 | 224.43 | 1.134 times |
| 11 Wed Dec 2024 | 228.17 | 229.21 | 230.29 | 227.53 | 1.165 times |
| 10 Tue Dec 2024 | 227.95 | 230.18 | 230.18 | 226.33 | 0.769 times |
| 09 Mon Dec 2024 | 229.65 | 230.20 | 231.74 | 228.89 | 0.997 times |
| 05 Thu Dec 2024 | 228.90 | 229.53 | 230.33 | 226.96 | 0.261 times |
| 04 Wed Dec 2024 | 228.94 | 229.89 | 230.06 | 228.77 | 0.064 times |
| 03 Tue Dec 2024 | 229.81 | 231.93 | 231.93 | 228.96 | 0.062 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 224.3, but if it comes above 224.3, then a intra day buy could be more profitable.
If you take a sell trade below 224.3, then use 224.3 as stoploss and 220.1 as target. However if you take a buy trade in stock , then use 224.3 as stoploss and 227.92 as target.
Share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Target | 189.51 |
| Downside Target | 202.08 |
| Downside Target | 206.74 |
| Downside Target | 213.80 |
| Upside Target | 231.05 |
| Upside Target | 231.74 |
| Upside Target | 231.93 |
| Upside Target | 235.65 |
| Upside Target | 237.38 |
| Upside Target | 238.22 |
Intraday share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Intraday Target | 220.85 |
| Downside Intraday Target | 219.52 |
| Upside Intraday Target | 224.21 |
| Upside Intraday Target | 226.24 |
| Upside Intraday Target | 222.88 |
Weekly technical analysis of Idex Corporation (IEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 222.19 | 223.02 | 224.90 | 221.54 | 0.96 times |
| 13 Fri Dec 2024 | 223.00 | 230.20 | 231.74 | 221.29 | 13.572 times |
| 05 Thu Dec 2024 | 228.90 | 231.93 | 231.93 | 226.96 | 0.297 times |
| 26 Tue Nov 2024 | 232.02 | 235.27 | 235.65 | 231.05 | 0.399 times |
| 26 Tue Nov 2024 | 232.02 | 234.23 | 237.38 | 231.05 | 0.443 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idex Corporation (IEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 222.19 | 231.93 | 231.93 | 221.29 | 0.312 times |
| 26 Tue Nov 2024 | 232.02 | 215.67 | 238.22 | 213.80 | 1.257 times |
| 31 Thu Oct 2024 | 214.64 | 214.07 | 221.24 | 202.08 | 0.703 times |
| 30 Mon Sep 2024 | 214.50 | 205.53 | 217.40 | 192.59 | 1.193 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idex Corporation (IEX)
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Idex Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Idex Corporation in short term but the sell signal is initial and weak.
Idex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idex Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.13 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Idex Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Idex Corporation in short term but the sell signal is initial and weak.
Idex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idex Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.13 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.