(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets
Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)
Idex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Idex Corporation is 455398
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 214.54 | 210.89 | 215.37 | 210.21 | 1.437 times |
| 13 Mon Jan 2025 | 210.03 | 205.09 | 210.59 | 204.32 | 0.838 times |
| 10 Fri Jan 2025 | 206.02 | 206.04 | 207.57 | 205.00 | 1.122 times |
| 08 Wed Jan 2025 | 208.79 | 206.69 | 209.05 | 206.48 | 1.337 times |
| 08 Wed Jan 2025 | 208.79 | 206.69 | 209.05 | 206.48 | 1.337 times |
| 07 Tue Jan 2025 | 208.00 | 209.41 | 212.06 | 207.12 | 1.433 times |
| 06 Mon Jan 2025 | 209.32 | 207.54 | 209.99 | 207.20 | 1.339 times |
| 03 Fri Jan 2025 | 207.02 | 206.25 | 207.83 | 204.41 | 0.664 times |
| 02 Thu Jan 2025 | 206.06 | 210.67 | 211.40 | 205.67 | 0.834 times |
| 31 Tue Dec 2024 | 209.29 | 209.24 | 210.75 | 208.41 | 0.555 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 215.8 as stoploss in an intra day sell trade for a target of 211.22. However, stock will show a bullish move above 215.8.
Share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Target | 192.59 |
| Downside Target | 202.08 |
| Downside Target | 212.06 |
| Downside Target | 213.80 |
| Downside Target | 214.36 |
| Upside Target | 215.37 |
| Upside Target | 217.40 |
| Upside Target | 221.24 |
| Upside Target | 231.93 |
| Upside Target | 238.22 |
Intraday share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Intraday Target | 207.45 |
| Downside Intraday Target | 200.36 |
| Upside Intraday Target | 218.5 |
| Upside Intraday Target | 222.46 |
| Downside Intraday Target | 211.41 |
Weekly technical analysis of Idex Corporation (IEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 214.54 | 205.09 | 215.37 | 204.32 | 0.925 times |
| 10 Fri Jan 2025 | 206.02 | 206.69 | 209.05 | 205.00 | 0.598 times |
| 08 Wed Jan 2025 | 208.79 | 207.54 | 212.06 | 206.48 | 1.584 times |
| 03 Fri Jan 2025 | 207.02 | 209.72 | 211.40 | 204.41 | 1.032 times |
| 27 Fri Dec 2024 | 211.11 | 211.08 | 214.36 | 210.17 | 0.271 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idex Corporation (IEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 214.54 | 210.67 | 215.37 | 204.32 | 0.591 times |
| 31 Tue Dec 2024 | 209.29 | 231.93 | 231.93 | 206.75 | 0.629 times |
| 26 Tue Nov 2024 | 232.02 | 215.67 | 238.22 | 213.80 | 1.257 times |
| 31 Thu Oct 2024 | 214.64 | 214.07 | 221.24 | 202.08 | 0.703 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idex Corporation (IEX)
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idex Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idex Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.03 and Idex Corporation (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idex Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idex Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.03 and Idex Corporation (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.