(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets
Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)
Idex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Idex Corporation is 839600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 173.80 | 159.38 | 175.53 | 159.38 | 1.427 times |
| 08 Tue Apr 2025 | 161.94 | 167.63 | 168.43 | 158.88 | 1.972 times |
| 07 Mon Apr 2025 | 162.93 | 159.60 | 166.22 | 153.36 | 1.922 times |
| 04 Fri Apr 2025 | 162.49 | 165.31 | 165.83 | 160.13 | 1.255 times |
| 03 Thu Apr 2025 | 168.68 | 178.37 | 178.37 | 168.44 | 0.928 times |
| 02 Wed Apr 2025 | 183.30 | 179.19 | 183.68 | 179.16 | 0.568 times |
| 01 Tue Apr 2025 | 181.15 | 180.30 | 182.18 | 178.81 | 0.753 times |
| 31 Mon Mar 2025 | 180.97 | 179.52 | 181.49 | 176.39 | 0.906 times |
| 28 Fri Mar 2025 | 180.91 | 185.02 | 186.16 | 179.89 | 0.441 times |
| 26 Wed Mar 2025 | 184.74 | 184.23 | 187.66 | 183.49 | 0.586 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 170.8 as stoploss in an intra day buy trade for a target of 178.64. However, stock will show a bearish move below 170.8.
Share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Target | 153.36 |
| Downside Target | 160.13 |
| Upside Target | 175.53 |
| Upside Target | 183.68 |
| Upside Target | 188.88 |
| Upside Target | 190.38 |
| Upside Target | 198.04 |
| Upside Target | 204.32 |
| Upside Target | 206.75 |
| Upside Target | 221.10 |
| Upside Target | 226.05 |
| Upside Target | 231.93 |
Intraday share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Intraday Target | 159.6 |
| Downside Intraday Target | 145.39 |
| Upside Intraday Target | 181.77 |
| Upside Intraday Target | 189.73 |
| Downside Intraday Target | 167.56 |
Weekly technical analysis of Idex Corporation (IEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 173.80 | 159.60 | 175.53 | 153.36 | 1.207 times |
| 04 Fri Apr 2025 | 162.49 | 179.52 | 183.68 | 160.13 | 2.6 times |
| 28 Fri Mar 2025 | 180.91 | 183.71 | 187.66 | 179.89 | 0.441 times |
| 21 Fri Mar 2025 | 181.91 | 182.05 | 186.19 | 179.02 | 1.015 times |
| 14 Fri Mar 2025 | 182.39 | 186.13 | 188.88 | 177.71 | 0.821 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idex Corporation (IEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 173.80 | 180.30 | 183.68 | 153.36 | 0.594 times |
| 31 Mon Mar 2025 | 180.97 | 196.01 | 198.04 | 176.39 | 1.034 times |
| 28 Fri Feb 2025 | 194.33 | 220.49 | 221.10 | 190.38 | 1.253 times |
| 31 Fri Jan 2025 | 224.31 | 210.67 | 226.05 | 204.32 | 1.209 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idex Corporation (IEX)
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idex Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Idex Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idex Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.43 and Idex Corporation (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idex Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Idex Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idex Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.43 and Idex Corporation (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.