(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets
Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)
Idex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Idex Corporation is 530150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 183.23 | 183.95 | 184.79 | 182.04 | 1.182 times |
| 06 Fri Jun 2025 | 183.31 | 182.68 | 183.62 | 180.93 | 0.905 times |
| 05 Thu Jun 2025 | 180.28 | 181.10 | 181.61 | 179.53 | 1.289 times |
| 04 Wed Jun 2025 | 180.89 | 182.70 | 182.80 | 180.87 | 0.735 times |
| 03 Tue Jun 2025 | 182.04 | 179.20 | 182.21 | 178.56 | 0.877 times |
| 02 Mon Jun 2025 | 179.17 | 179.77 | 179.77 | 176.77 | 1.051 times |
| 30 Fri May 2025 | 180.91 | 182.14 | 183.30 | 179.42 | 1.573 times |
| 29 Thu May 2025 | 182.14 | 182.56 | 182.56 | 179.66 | 1.04 times |
| 28 Wed May 2025 | 180.70 | 183.89 | 184.46 | 180.35 | 0.792 times |
| 27 Tue May 2025 | 183.45 | 181.95 | 183.47 | 180.30 | 0.944 times |
My analysis of stock is bearish for shortterm, and stock might move down till 180.1 or till 175.1. Use a stoploss of 184.33 and if the stock hits stoploss, then it can shoot up till 188.53
Share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Target | 153.36 |
| Downside Target | 172.56 |
| Downside Target | 176.39 |
| Upside Target | 184.79 |
| Upside Target | 187.47 |
| Upside Target | 190.38 |
| Upside Target | 191.14 |
| Upside Target | 193.58 |
| Upside Target | 198.04 |
| Upside Target | 221.10 |
Intraday share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Intraday Target | 181.92 |
| Downside Intraday Target | 180.6 |
| Upside Intraday Target | 184.67 |
| Upside Intraday Target | 186.1 |
| Upside Intraday Target | 183.35 |
Weekly technical analysis of Idex Corporation (IEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 183.23 | 183.95 | 184.79 | 182.04 | 0.243 times |
| 06 Fri Jun 2025 | 183.31 | 179.77 | 183.62 | 176.77 | 1.116 times |
| 30 Fri May 2025 | 180.91 | 181.95 | 184.46 | 179.42 | 0.797 times |
| 23 Fri May 2025 | 179.60 | 187.50 | 191.14 | 178.21 | 1.023 times |
| 16 Fri May 2025 | 190.85 | 189.38 | 193.58 | 187.47 | 0.969 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idex Corporation (IEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 183.23 | 179.77 | 184.79 | 176.77 | 0.253 times |
| 30 Fri May 2025 | 180.91 | 184.00 | 193.58 | 172.56 | 0.783 times |
| 30 Wed Apr 2025 | 173.97 | 180.30 | 183.68 | 153.36 | 1.294 times |
| 31 Mon Mar 2025 | 180.97 | 196.01 | 198.04 | 176.39 | 1.034 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idex Corporation (IEX)
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Idex Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idex Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Idex Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.56 and Idex Corporation (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Idex Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idex Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Idex Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.56 and Idex Corporation (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.