(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets
Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)
Idex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Idex Corporation is 673890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 162.15 | 162.46 | 162.99 | 160.60 | 1.245 times |
| 29 Fri Aug 2025 | 164.50 | 165.63 | 165.98 | 163.83 | 0.661 times |
| 29 Fri Aug 2025 | 164.50 | 165.63 | 165.98 | 163.83 | 0.661 times |
| 28 Thu Aug 2025 | 165.22 | 167.00 | 167.00 | 163.71 | 0.867 times |
| 27 Wed Aug 2025 | 166.08 | 165.08 | 167.09 | 164.97 | 0.908 times |
| 26 Tue Aug 2025 | 166.00 | 165.70 | 166.26 | 164.69 | 1.121 times |
| 25 Mon Aug 2025 | 165.98 | 168.73 | 168.83 | 165.96 | 0.688 times |
| 22 Fri Aug 2025 | 168.56 | 163.53 | 168.82 | 163.29 | 1.823 times |
| 21 Thu Aug 2025 | 162.38 | 163.69 | 164.60 | 162.25 | 1.004 times |
| 20 Wed Aug 2025 | 164.47 | 165.27 | 165.86 | 163.64 | 1.046 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 160.7 as stoploss in an intra day buy trade for a target of 163.92. However, stock will show a bearish move below 160.7.
Share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Target | 157.25 |
| Downside Target | 160.60 |
| Upside Target | 168.82 |
| Upside Target | 168.83 |
| Upside Target | 169.80 |
| Upside Target | 170.26 |
| Upside Target | 172.56 |
| Upside Target | 185.85 |
| Upside Target | 187.71 |
| Upside Target | 193.58 |
Intraday share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Intraday Target | 160.84 |
| Downside Intraday Target | 159.52 |
| Upside Intraday Target | 163.23 |
| Upside Intraday Target | 164.3 |
| Downside Intraday Target | 161.91 |
Weekly technical analysis of Idex Corporation (IEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 162.15 | 162.46 | 162.99 | 160.60 | 1.883 times |
| 29 Fri Aug 2025 | 164.50 | 165.63 | 165.98 | 163.83 | 0.156 times |
| 29 Fri Aug 2025 | 164.50 | 168.73 | 168.83 | 163.71 | 0.73 times |
| 22 Fri Aug 2025 | 168.56 | 164.49 | 168.82 | 162.25 | 1.005 times |
| 15 Fri Aug 2025 | 164.77 | 158.61 | 169.80 | 157.25 | 1.263 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Idex Corporation (IEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 162.15 | 162.46 | 162.99 | 160.60 | 0.054 times |
| 29 Fri Aug 2025 | 164.50 | 162.18 | 169.80 | 157.25 | 0.924 times |
| 31 Thu Jul 2025 | 163.51 | 174.87 | 187.71 | 161.28 | 1.23 times |
| 30 Mon Jun 2025 | 175.57 | 179.77 | 185.85 | 170.26 | 1.082 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idex Corporation (IEX)
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idex Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Idex Corporation in short term but the buy signal is initial and weak.
Idex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idex Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.21 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idex Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Idex Corporation in short term but the buy signal is initial and weak.
Idex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idex Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.21 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.