(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets
Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)
Idex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Idex Corporation is 602850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 169.91 | 169.85 | 171.21 | 168.92 | 1.63 times |
| 21 Fri Nov 2025 | 170.65 | 163.51 | 171.59 | 162.90 | 1.615 times |
| 20 Thu Nov 2025 | 163.00 | 163.46 | 164.28 | 161.74 | 0.99 times |
| 19 Wed Nov 2025 | 161.68 | 161.16 | 162.90 | 160.60 | 0.637 times |
| 18 Tue Nov 2025 | 161.68 | 162.00 | 163.00 | 160.72 | 1.041 times |
| 17 Mon Nov 2025 | 162.76 | 164.62 | 165.45 | 162.27 | 0.851 times |
| 14 Fri Nov 2025 | 164.49 | 166.00 | 167.18 | 164.20 | 1.479 times |
| 13 Thu Nov 2025 | 167.06 | 169.70 | 171.74 | 166.68 | 0.91 times |
| 12 Wed Nov 2025 | 169.57 | 169.36 | 171.93 | 169.23 | 0.906 times |
| 11 Tue Nov 2025 | 169.51 | 169.57 | 170.86 | 169.03 | 0.553 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 171 as stoploss in an intra day sell trade for a target of 167.68. However, stock will show a bullish move above 171.
Share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Target | 157.25 |
| Downside Target | 169.80 |
| Upside Target | 170.22 |
| Upside Target | 171.21 |
| Upside Target | 171.59 |
| Upside Target | 171.93 |
| Upside Target | 172.41 |
| Upside Target | 181.27 |
| Upside Target | 187.71 |
Intraday share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Intraday Target | 168.82 |
| Downside Intraday Target | 167.72 |
| Upside Intraday Target | 171.11 |
| Upside Intraday Target | 172.3 |
| Upside Intraday Target | 170.01 |
Weekly technical analysis of Idex Corporation (IEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 169.91 | 169.85 | 171.21 | 168.92 | 0.317 times |
| 21 Fri Nov 2025 | 170.65 | 164.62 | 171.59 | 160.60 | 1.055 times |
| 14 Fri Nov 2025 | 164.49 | 170.20 | 171.93 | 164.20 | 1.019 times |
| 07 Fri Nov 2025 | 167.96 | 167.39 | 170.22 | 165.43 | 4.548 times |
| 31 Fri Oct 2025 | 171.46 | 170.00 | 172.41 | 169.50 | 0.136 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idex Corporation (IEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 169.91 | 167.39 | 171.93 | 160.60 | 0.773 times |
| 31 Fri Oct 2025 | 171.46 | 161.58 | 181.27 | 159.27 | 0.823 times |
| 30 Tue Sep 2025 | 162.76 | 162.46 | 167.00 | 158.19 | 1.001 times |
| 29 Fri Aug 2025 | 164.50 | 162.18 | 169.80 | 157.25 | 0.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idex Corporation (IEX)
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Idex Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Idex Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.45 and Idex Corporation (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Idex Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Idex Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.45 and Idex Corporation (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.