(IFGL) Ishares Ftse complete technical analysis [charts+indicators] | Buy/Sell Ishares Ftse | (IFGL) share price targets
Complete technical analysis of Ishares Ftse (IFGL) by charts plus indicators, forecast predictions and share price targets for Ishares Ftse (IFGL)
Ishares Ftse trades in USA in N A sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Ishares Ftse is 11930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 19.88 | 19.87 | 19.92 | 19.82 | 0.453 times |
| 31 Mon Mar 2025 | 19.73 | 19.73 | 19.79 | 19.68 | 1.375 times |
| 28 Fri Mar 2025 | 19.88 | 19.96 | 19.97 | 19.82 | 1.693 times |
| 24 Mon Mar 2025 | 19.90 | 19.94 | 19.96 | 19.88 | 1.417 times |
| 21 Fri Mar 2025 | 19.81 | 19.83 | 19.90 | 19.76 | 0.662 times |
| 20 Thu Mar 2025 | 19.97 | 19.87 | 19.97 | 19.82 | 1.517 times |
| 19 Wed Mar 2025 | 20.03 | 19.87 | 20.03 | 19.81 | 0.193 times |
| 18 Tue Mar 2025 | 19.96 | 20.00 | 20.01 | 19.92 | 0.754 times |
| 17 Mon Mar 2025 | 20.18 | 20.00 | 20.20 | 19.99 | 0.905 times |
| 14 Fri Mar 2025 | 19.99 | 19.81 | 19.99 | 19.76 | 0.939 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20 or till 20.2. Use a stoploss of 19.84 and if this stock hits its stoploss, then it can fall down till 19.69
Share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Target | 18.63 |
| Downside Target | 19.53 |
| Upside Target | 19.92 |
| Upside Target | 19.97 |
| Upside Target | 19.99 |
| Upside Target | 20.04 |
| Upside Target | 20.09 |
| Upside Target | 20.20 |
| Upside Target | 20.21 |
| Upside Target | 20.39 |
Intraday share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Intraday Target | 19.73 |
| Downside Intraday Target | 19.59 |
| Upside Intraday Target | 19.97 |
| Upside Intraday Target | 20.07 |
| Downside Intraday Target | 19.83 |
Weekly technical analysis of Ishares Ftse (IFGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 19.88 | 19.73 | 19.92 | 19.68 | 0.588 times |
| 28 Fri Mar 2025 | 19.88 | 19.94 | 19.97 | 19.82 | 0.771 times |
| 21 Fri Mar 2025 | 19.81 | 20.00 | 20.20 | 19.76 | 0.859 times |
| 14 Fri Mar 2025 | 19.99 | 19.78 | 19.99 | 19.53 | 0.312 times |
| 07 Fri Mar 2025 | 19.80 | 19.82 | 20.09 | 19.63 | 2.494 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Ftse (IFGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 19.88 | 19.87 | 19.92 | 19.82 | 0.016 times |
| 31 Mon Mar 2025 | 19.73 | 19.82 | 20.20 | 19.53 | 1.421 times |
| 28 Fri Feb 2025 | 19.66 | 19.55 | 20.21 | 19.55 | 0.347 times |
| 31 Fri Jan 2025 | 19.73 | 19.34 | 20.04 | 18.63 | 0.74 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Ftse (IFGL)
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Ftse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Ftse in short term but the sell signal is initial and weak.
Ishares Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Ftse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Ftse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.92 and Ishares Ftse (IFGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Ftse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Ftse in short term but the sell signal is initial and weak.
Ishares Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Ftse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Ftse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.92 and Ishares Ftse (IFGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.