(IFGL) Ishares Ftse complete technical analysis [charts+indicators] | Buy/Sell Ishares Ftse | (IFGL) share price targets
Complete technical analysis of Ishares Ftse (IFGL) by charts plus indicators, forecast predictions and share price targets for Ishares Ftse (IFGL)
Ishares Ftse trades in USA in N A sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Ishares Ftse is 37460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 22.97 | 22.97 | 23.07 | 22.86 | 3.863 times |
| 04 Thu Sep 2025 | 22.75 | 22.65 | 22.81 | 22.65 | 0.083 times |
| 03 Wed Sep 2025 | 22.64 | 22.67 | 22.76 | 22.60 | 2.832 times |
| 02 Tue Sep 2025 | 22.82 | 22.75 | 22.82 | 22.65 | 5.841 times |
| 29 Fri Aug 2025 | 23.11 | 22.97 | 23.16 | 22.97 | 0.08 times |
| 29 Fri Aug 2025 | 23.11 | 22.97 | 23.16 | 22.97 | 0.08 times |
| 28 Thu Aug 2025 | 23.13 | 23.05 | 23.18 | 23.05 | 0.043 times |
| 27 Wed Aug 2025 | 23.09 | 23.06 | 23.13 | 22.92 | 0.112 times |
| 26 Tue Aug 2025 | 23.08 | 23.05 | 23.12 | 22.98 | 0.547 times |
| 25 Mon Aug 2025 | 23.11 | 23.29 | 23.32 | 23.06 | 0.195 times |
Stock of Ishares Ftse (IFGL) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 22.9 or till 22.7. Use a stoploss of 23.03 and if the stock hits stoploss, then it can shoot up till 23.18
Share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Target | 21.04 |
| Downside Target | 21.96 |
| Downside Target | 22.60 |
| Downside Target | 22.97 |
| Upside Target | 23.07 |
| Upside Target | 23.16 |
| Upside Target | 23.32 |
| Upside Target | 23.35 |
Intraday share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Intraday Target | 22.69 |
| Downside Intraday Target | 22.41 |
| Upside Intraday Target | 23.16 |
| Upside Intraday Target | 23.35 |
| Downside Intraday Target | 22.88 |
Weekly technical analysis of Ishares Ftse (IFGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 22.97 | 22.75 | 23.07 | 22.60 | 157.567 times |
| 29 Fri Aug 2025 | 23.11 | 22.97 | 23.16 | 22.97 | 0.082 times |
| 29 Fri Aug 2025 | 23.11 | 23.29 | 23.32 | 22.92 | 0.18 times |
| 22 Fri Aug 2025 | 23.29 | 22.93 | 23.35 | 22.88 | 6.336 times |
| 15 Fri Aug 2025 | 23.08 | 22.89 | 23.16 | 22.86 | 1.605 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Ftse (IFGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 22.97 | 22.75 | 23.07 | 22.60 | 1.533 times |
| 29 Fri Aug 2025 | 23.11 | 22.15 | 23.35 | 22.09 | 1.7 times |
| 31 Thu Jul 2025 | 22.04 | 22.78 | 22.88 | 22.04 | 0.453 times |
| 30 Mon Jun 2025 | 22.72 | 21.96 | 22.72 | 21.96 | 0.75 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares Ftse (IFGL)
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Ftse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Ftse in short term but the sell signal is initial and weak.
Ishares Ftse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Ftse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Ftse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.85 and Ishares Ftse (IFGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Ftse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Ftse in short term but the sell signal is initial and weak.
Ishares Ftse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Ftse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Ftse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.85 and Ishares Ftse (IFGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.