Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets

Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)

Ishares Global trades in USA in N A sector.

Showing technical analysis as on 2025-04-02 View latest technical analysis

10 day averaged volume of Ishares Global is 743730

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	55.39	54.87	55.39	54.77	0.758 times
01 Tue Apr 2025	54.92	54.55	54.96	54.30	0.94 times
31 Mon Mar 2025	54.67	54.28	54.80	54.19	0.905 times
28 Fri Mar 2025	54.47	54.55	54.68	54.36	0.423 times
24 Mon Mar 2025	54.55	54.39	54.75	54.37	0.505 times
21 Fri Mar 2025	54.24	54.45	54.55	54.14	0.579 times
20 Thu Mar 2025	54.65	54.18	54.65	54.14	0.674 times
19 Wed Mar 2025	54.58	54.19	54.64	54.06	0.902 times
18 Tue Mar 2025	54.22	54.48	54.48	54.12	1.15 times
17 Mon Mar 2025	54.57	53.87	54.69	53.82	2.931 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 55.8, for a target of 54.7 or 53.8

Share price targets for Ishares Global (IGF)

Target Type	Value
Downside Target	50.98
Downside Target	53.82
Downside Target	54.36
Downside Target	54.62
Downside Target	54.69
Downside Target	54.75
Downside Target	54.80
Downside Target	54.99
Downside Target	55.28
Downside Target	55.39

Intraday share price targets for Ishares Global (IGF)

Target Type	Value
Downside Intraday Target	54.59
Downside Intraday Target	53.79
Upside Intraday Target	55.79
Upside Intraday Target	56.19
Downside Intraday Target	54.99

Weekly technical analysis of Ishares Global (IGF)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	55.39	54.28	55.39	54.19	2.804 times
28 Fri Mar 2025	54.47	54.39	54.75	54.36	0.149 times
21 Fri Mar 2025	54.24	53.87	54.69	53.82	1.617 times
14 Fri Mar 2025	53.87	52.73	53.91	52.29	1.029 times
07 Fri Mar 2025	52.96	53.65	53.87	52.21	0.692 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ishares Global (IGF)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	55.39	54.55	55.39	54.30	0.108 times
31 Mon Mar 2025	54.67	53.65	54.80	52.21	0.582 times
28 Fri Feb 2025	53.47	52.52	54.62	52.31	1.447 times
31 Fri Jan 2025	53.19	52.50	54.99	51.69	0.839 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Global (IGF)

Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ishares Global in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Global in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.62 and Ishares Global (IGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.

Ishares Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.