Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets

Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)

Ishares Global trades in USA in N A sector.

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Ishares Global is 948700

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	58.41	58.25	58.56	58.06	1.594 times
23 Mon Jun 2025	58.14	57.65	58.18	57.61	1.164 times
20 Fri Jun 2025	57.73	57.95	58.02	57.69	1.193 times
18 Wed Jun 2025	57.90	58.00	58.15	57.79	1.222 times
17 Tue Jun 2025	57.87	58.36	58.46	57.77	3.219 times
13 Fri Jun 2025	59.42	59.43	59.66	59.24	0.638 times
12 Thu Jun 2025	59.83	59.24	59.83	59.24	0.552 times
11 Wed Jun 2025	59.31	59.41	59.51	59.23	0.348 times
10 Tue Jun 2025	59.14	59.23	59.36	58.95	0.447 times
09 Mon Jun 2025	59.05	59.47	59.47	58.95	0.477 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.3 as stoploss in an intra day buy trade for a target of 58.89. However, stock will show a bearish move below 58.3.

Share price targets for Ishares Global (IGF)

Target Type	Value
Downside Target	49.74
Downside Target	52.21
Downside Target	54.62
Downside Target	56.34
Upside Target	58.56
Upside Target	58.92
Upside Target	58.95
Upside Target	59.10
Upside Target	59.13
Upside Target	59.74
Upside Target	59.83

Intraday share price targets for Ishares Global (IGF)

Target Type	Value
Downside Intraday Target	57.83
Downside Intraday Target	57.24
Upside Intraday Target	58.78
Upside Intraday Target	59.14
Downside Intraday Target	58.19

Weekly technical analysis of Ishares Global (IGF)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	58.41	57.65	58.56	57.61	0.489 times
20 Fri Jun 2025	57.73	58.36	58.46	57.69	2.288 times
13 Fri Jun 2025	59.42	59.47	59.83	58.95	0.491 times
06 Fri Jun 2025	59.61	59.02	59.74	58.92	2.041 times
30 Fri May 2025	59.00	59.10	59.10	58.32	0.577 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Global (IGF)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	58.41	59.02	59.83	57.61	1.026 times
30 Fri May 2025	59.00	56.64	59.13	56.34	0.942 times
30 Wed Apr 2025	56.39	54.55	56.75	49.74	1.337 times
31 Mon Mar 2025	54.67	53.65	54.80	52.21	0.582 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Global (IGF)

Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Global in short term but the sell signal is initial and weak.

Ishares Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Global in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.31 and Ishares Global (IGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.

Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.