(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets
Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)
Ishares Global trades in USA in N A sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Ishares Global is 668180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 61.00 | 61.13 | 61.16 | 60.80 | 1.104 times |
| 31 Fri Oct 2025 | 61.00 | 61.13 | 61.16 | 60.80 | 1.104 times |
| 30 Thu Oct 2025 | 61.22 | 61.34 | 61.57 | 61.18 | 0.667 times |
| 29 Wed Oct 2025 | 61.39 | 61.68 | 61.77 | 61.15 | 1.563 times |
| 28 Tue Oct 2025 | 61.87 | 62.14 | 62.16 | 61.70 | 1.162 times |
| 27 Mon Oct 2025 | 62.10 | 62.01 | 62.11 | 61.74 | 0.832 times |
| 24 Fri Oct 2025 | 61.88 | 61.96 | 62.00 | 61.77 | 1.094 times |
| 23 Thu Oct 2025 | 61.80 | 62.14 | 62.14 | 61.70 | 1.386 times |
| 22 Wed Oct 2025 | 61.76 | 61.56 | 61.86 | 61.39 | 0.848 times |
| 21 Tue Oct 2025 | 61.43 | 62.01 | 62.01 | 61.36 | 0.652 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61.3, but if it comes above 61.3, then a intra day buy could be more profitable.
If you take a sell trade below 61.3, then use 61.3 as stoploss and 60.8 as target. However if you take a buy trade in stock , then use 61.3 as stoploss and 61.65 as target.
Share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Target | 57.61 |
| Upside Target | 61.21 |
| Upside Target | 61.32 |
| Upside Target | 61.36 |
| Upside Target | 61.73 |
| Upside Target | 62.10 |
| Upside Target | 62.16 |
| Upside Target | 62.39 |
| Upside Target | 62.53 |
Intraday share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Intraday Target | 60.81 |
| Downside Intraday Target | 60.63 |
| Upside Intraday Target | 61.17 |
| Upside Intraday Target | 61.35 |
| Downside Intraday Target | 60.99 |
Weekly technical analysis of Ishares Global (IGF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 61.00 | 61.13 | 61.16 | 60.80 | 0.207 times |
| 31 Fri Oct 2025 | 61.00 | 62.01 | 62.16 | 60.80 | 1.141 times |
| 24 Fri Oct 2025 | 61.88 | 62.30 | 62.39 | 61.36 | 0.824 times |
| 17 Fri Oct 2025 | 62.04 | 61.41 | 62.53 | 61.21 | 1.195 times |
| 10 Fri Oct 2025 | 61.07 | 61.66 | 62.10 | 61.06 | 1.016 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Global (IGF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 61.00 | 61.09 | 62.53 | 60.80 | 0.871 times |
| 30 Tue Sep 2025 | 61.12 | 59.48 | 61.32 | 59.40 | 1.204 times |
| 29 Fri Aug 2025 | 60.35 | 59.03 | 61.73 | 58.79 | 1.238 times |
| 31 Thu Jul 2025 | 59.08 | 59.10 | 59.61 | 57.96 | 0.52 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Global (IGF)
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Global in short term but the sell signal is initial and weak.
Ishares Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Global in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.55 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Global in short term but the sell signal is initial and weak.
Ishares Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Global in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.55 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.