(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets
Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)
Ishares Global trades in USA in N A sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Ishares Global is 647640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 61.35 | 61.16 | 61.45 | 60.91 | 0.851 times |
| 20 Thu Nov 2025 | 61.00 | 61.74 | 62.00 | 60.97 | 0.958 times |
| 19 Wed Nov 2025 | 61.40 | 61.48 | 61.67 | 61.21 | 1.132 times |
| 18 Tue Nov 2025 | 61.57 | 61.60 | 61.99 | 61.51 | 0.7 times |
| 17 Mon Nov 2025 | 61.85 | 61.99 | 62.32 | 61.68 | 2.374 times |
| 14 Fri Nov 2025 | 62.18 | 61.70 | 62.35 | 61.63 | 0.859 times |
| 13 Thu Nov 2025 | 61.86 | 62.34 | 62.40 | 61.83 | 0.893 times |
| 12 Wed Nov 2025 | 62.49 | 62.41 | 62.58 | 62.20 | 0.923 times |
| 11 Tue Nov 2025 | 62.36 | 62.28 | 62.42 | 62.17 | 0.612 times |
| 10 Mon Nov 2025 | 61.95 | 61.93 | 62.03 | 61.58 | 1.008 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.1 or till 60.6. Use a stoploss of 61.59 and if the stock hits stoploss, then it can shoot up till 62.05
Share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Target | 57.96 |
| Downside Target | 61.32 |
| Upside Target | 61.58 |
| Upside Target | 61.65 |
| Upside Target | 61.73 |
| Upside Target | 62.16 |
| Upside Target | 62.32 |
| Upside Target | 62.53 |
| Upside Target | 62.58 |
Intraday share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Intraday Target | 60.73 |
| Downside Intraday Target | 60.12 |
| Upside Intraday Target | 62.14 |
| Upside Intraday Target | 62.94 |
| Upside Intraday Target | 61.53 |
Weekly technical analysis of Ishares Global (IGF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 61.35 | 61.99 | 62.32 | 60.91 | 1.401 times |
| 14 Fri Nov 2025 | 62.18 | 61.93 | 62.58 | 61.58 | 1.041 times |
| 07 Fri Nov 2025 | 61.65 | 60.90 | 61.65 | 60.74 | 3.623 times |
| 31 Fri Oct 2025 | 61.00 | 61.13 | 61.16 | 60.80 | 0.207 times |
| 31 Fri Oct 2025 | 61.00 | 62.01 | 62.16 | 60.80 | 1.141 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Global (IGF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 61.35 | 60.90 | 62.58 | 60.74 | 0.582 times |
| 31 Fri Oct 2025 | 61.00 | 61.09 | 62.53 | 60.80 | 0.871 times |
| 30 Tue Sep 2025 | 61.12 | 59.48 | 61.32 | 59.40 | 1.204 times |
| 29 Fri Aug 2025 | 60.35 | 59.03 | 61.73 | 58.79 | 1.238 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Global (IGF)
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Global in short term but the sell signal is initial and weak.
Ishares Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.79 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Global in short term but the sell signal is initial and weak.
Ishares Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.79 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.