(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets
Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)
Ishares Global trades in USA in N A sector.
10 day averaged volume of Ishares Global is 714880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 62.17 | 61.89 | 62.18 | 61.71 | 1.696 times |
| 24 Mon Nov 2025 | 61.82 | 61.51 | 61.95 | 61.33 | 1.572 times |
| 21 Fri Nov 2025 | 61.35 | 61.16 | 61.45 | 60.91 | 0.771 times |
| 20 Thu Nov 2025 | 61.00 | 61.74 | 62.00 | 60.97 | 0.868 times |
| 19 Wed Nov 2025 | 61.40 | 61.48 | 61.67 | 61.21 | 1.026 times |
| 18 Tue Nov 2025 | 61.57 | 61.60 | 61.99 | 61.51 | 0.634 times |
| 17 Mon Nov 2025 | 61.85 | 61.99 | 62.32 | 61.68 | 2.151 times |
| 14 Fri Nov 2025 | 62.18 | 61.70 | 62.35 | 61.63 | 0.778 times |
| 13 Thu Nov 2025 | 61.86 | 62.34 | 62.40 | 61.83 | 0.809 times |
| 12 Wed Nov 2025 | 62.49 | 62.41 | 62.58 | 62.20 | 0.836 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 62.1, but if it comes below 62.1, then a intra day sell could be more profitable.
If you take a sell trade below 62.1, then use 62.1 as stoploss and 61.59 as target. However if you take a buy trade in stock , then use 62.1 as stoploss and 62.6 as target.
Share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Target | 57.96 |
| Downside Target | 61.33 |
| Downside Target | 61.58 |
| Downside Target | 61.65 |
| Downside Target | 61.73 |
| Upside Target | 62.18 |
| Upside Target | 62.32 |
| Upside Target | 62.53 |
| Upside Target | 62.58 |
Intraday share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Intraday Target | 61.61 |
| Downside Intraday Target | 61.04 |
| Upside Intraday Target | 62.46 |
| Upside Intraday Target | 62.74 |
| Downside Intraday Target | 61.89 |
Weekly technical analysis of Ishares Global (IGF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 62.17 | 61.51 | 62.18 | 61.33 | 0.6 times |
| 21 Fri Nov 2025 | 61.35 | 61.99 | 62.32 | 60.91 | 1.401 times |
| 14 Fri Nov 2025 | 62.18 | 61.93 | 62.58 | 61.58 | 1.041 times |
| 07 Fri Nov 2025 | 61.65 | 60.90 | 61.65 | 60.74 | 3.623 times |
| 31 Fri Oct 2025 | 61.00 | 61.13 | 61.16 | 60.80 | 0.207 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Global (IGF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 62.17 | 60.90 | 62.58 | 60.74 | 0.727 times |
| 31 Fri Oct 2025 | 61.00 | 61.09 | 62.53 | 60.80 | 0.871 times |
| 30 Tue Sep 2025 | 61.12 | 59.48 | 61.32 | 59.40 | 1.204 times |
| 29 Fri Aug 2025 | 60.35 | 59.03 | 61.73 | 58.79 | 1.238 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Global (IGF)
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Global in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Global in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.81 and Ishares Global (IGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Global in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Global in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.81 and Ishares Global (IGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.