(IGSB) Ishares Short complete technical analysis [charts+indicators] | Buy/Sell Ishares Short | (IGSB) share price targets
Complete technical analysis of Ishares Short (IGSB) by charts plus indicators, forecast predictions and share price targets for Ishares Short (IGSB)
Ishares Short trades in USA in N A sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Ishares Short is 3628940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 53.02 | 53.00 | 53.06 | 52.98 | 0.504 times |
| 29 Wed Oct 2025 | 53.05 | 53.18 | 53.18 | 53.04 | 0.624 times |
| 28 Tue Oct 2025 | 53.18 | 53.16 | 53.18 | 53.13 | 0.569 times |
| 27 Mon Oct 2025 | 53.16 | 53.16 | 53.17 | 53.12 | 2.615 times |
| 24 Fri Oct 2025 | 53.16 | 53.17 | 53.17 | 53.11 | 0.333 times |
| 23 Thu Oct 2025 | 53.11 | 53.14 | 53.15 | 53.10 | 2.114 times |
| 22 Wed Oct 2025 | 53.14 | 53.14 | 53.15 | 53.11 | 0.457 times |
| 21 Tue Oct 2025 | 53.14 | 53.17 | 53.17 | 53.13 | 0.906 times |
| 20 Mon Oct 2025 | 53.12 | 53.12 | 53.14 | 53.10 | 0.617 times |
| 17 Fri Oct 2025 | 53.08 | 53.12 | 53.12 | 53.08 | 1.075 times |
My analysis of stock is bearish for shortterm, and stock might move down till 52.9 or till 52.8. Use a stoploss of 53.04 and if the stock hits stoploss, then it can shoot up till 53.14
Share price targets for Ishares Short (IGSB)
| Target Type | Value |
| Downside Target | 52.12 |
| Downside Target | 52.98 |
| Downside Target | 53.01 |
| Upside Target | 53.06 |
| Upside Target | 53.10 |
| Upside Target | 53.14 |
| Upside Target | 53.16 |
| Upside Target | 53.17 |
| Upside Target | 53.18 |
Intraday share price targets for Ishares Short (IGSB)
| Target Type | Value |
| Downside Intraday Target | 52.94 |
| Downside Intraday Target | 52.86 |
| Upside Intraday Target | 53.14 |
| Upside Intraday Target | 53.26 |
| Upside Intraday Target | 53.06 |
Weekly technical analysis of Ishares Short (IGSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 53.02 | 53.16 | 53.18 | 52.98 | 0.974 times |
| 24 Fri Oct 2025 | 53.16 | 53.12 | 53.17 | 53.10 | 1.222 times |
| 17 Fri Oct 2025 | 53.08 | 52.97 | 53.14 | 52.94 | 1.256 times |
| 10 Fri Oct 2025 | 52.93 | 52.90 | 52.96 | 52.86 | 0.926 times |
| 03 Fri Oct 2025 | 52.92 | 52.98 | 53.06 | 52.88 | 1.151 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Short (IGSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 53.02 | 52.92 | 53.18 | 52.86 | 1.493 times |
| 30 Tue Sep 2025 | 53.03 | 52.72 | 53.16 | 52.71 | 0.71 times |
| 29 Fri Aug 2025 | 52.99 | 52.61 | 53.01 | 52.60 | 0.976 times |
| 31 Thu Jul 2025 | 52.63 | 52.54 | 52.75 | 52.38 | 1.198 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Short (IGSB)
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Short in short term but the sell signal is initial and weak.
Ishares Short Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Short in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Short is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.12 and Ishares Short (IGSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.
Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Short in short term but the sell signal is initial and weak.
Ishares Short Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Short in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Short is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.12 and Ishares Short (IGSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.
Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.