(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets
Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Ishares S is 115700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 126.72 | 126.36 | 126.85 | 125.06 | 0.948 times |
| 01 Wed May 2024 | 124.94 | 124.82 | 127.14 | 124.54 | 0.689 times |
| 30 Tue Apr 2024 | 124.60 | 126.46 | 126.46 | 124.57 | 0.642 times |
| 29 Mon Apr 2024 | 127.01 | 126.64 | 127.14 | 126.47 | 0.622 times |
| 26 Fri Apr 2024 | 126.09 | 125.38 | 126.38 | 125.22 | 1.656 times |
| 25 Thu Apr 2024 | 125.06 | 124.07 | 125.24 | 123.36 | 0.795 times |
| 24 Wed Apr 2024 | 125.37 | 125.50 | 126.24 | 124.89 | 0.498 times |
| 23 Tue Apr 2024 | 125.72 | 123.36 | 126.09 | 123.25 | 1.91 times |
| 22 Mon Apr 2024 | 123.36 | 123.24 | 124.05 | 122.44 | 0.701 times |
| 19 Fri Apr 2024 | 122.21 | 121.29 | 122.83 | 121.20 | 1.653 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 127.4 as stoploss in an intra day sell trade for a target of 125.26. However, stock will show a bullish move above 127.4.
Share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Target | 118.72 |
| Downside Target | 126.38 |
| Downside Target | 126.72 |
| Upside Target | 127.14 |
| Upside Target | 128.09 |
| Upside Target | 129.70 |
| Upside Target | 131.15 |
| Upside Target | 131.48 |
Intraday share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Intraday Target | 125.13 |
| Downside Intraday Target | 123.53 |
| Upside Intraday Target | 127.73 |
| Upside Intraday Target | 128.73 |
| Downside Intraday Target | 126.13 |
Weekly technical analysis of Ishares S (IJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 126.72 | 126.64 | 127.14 | 124.54 | 0.522 times |
| 26 Fri Apr 2024 | 126.09 | 123.24 | 126.38 | 122.44 | 1.17 times |
| 19 Fri Apr 2024 | 122.21 | 125.56 | 125.82 | 121.20 | 1.618 times |
| 12 Fri Apr 2024 | 124.78 | 129.13 | 129.70 | 124.24 | 0.616 times |
| 05 Fri Apr 2024 | 128.36 | 131.15 | 131.15 | 126.72 | 1.392 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (IJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 126.72 | 124.82 | 127.14 | 124.54 | 0.085 times |
| 30 Tue Apr 2024 | 124.60 | 131.15 | 131.15 | 121.20 | 1.138 times |
| 28 Thu Mar 2024 | 130.73 | 127.62 | 131.48 | 124.05 | 0.821 times |
| 29 Thu Feb 2024 | 126.91 | 122.65 | 128.09 | 120.45 | 0.775 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (IJT)
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.02 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.02 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.