(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets
Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Ishares S is 82685
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 130.30 | 131.36 | 131.36 | 129.68 | 0.73 times |
| 23 Thu May 2024 | 129.18 | 131.17 | 131.17 | 128.78 | 1.148 times |
| 22 Wed May 2024 | 130.53 | 131.55 | 131.59 | 130.13 | 0.55 times |
| 21 Tue May 2024 | 131.71 | 131.33 | 131.90 | 131.19 | 0.692 times |
| 20 Mon May 2024 | 131.76 | 131.37 | 132.36 | 131.32 | 0.942 times |
| 17 Fri May 2024 | 131.34 | 131.50 | 131.60 | 131.06 | 0.823 times |
| 16 Thu May 2024 | 131.29 | 131.87 | 131.95 | 131.29 | 0.908 times |
| 15 Wed May 2024 | 132.20 | 132.34 | 132.34 | 131.41 | 2.26 times |
| 14 Tue May 2024 | 131.09 | 130.86 | 131.39 | 130.62 | 1.166 times |
| 13 Mon May 2024 | 129.93 | 130.71 | 130.95 | 129.81 | 0.579 times |
My analysis of stock is bullish for shortterm, and stock might move up till 131.6 or till 134.2. Use a stoploss of 129.44 and if this stock hits its stoploss, then it can fall down till 127.3
Share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Target | 118.72 |
| Downside Target | 124.05 |
| Downside Target | 129.68 |
| Downside Target | 129.81 |
| Upside Target | 131.00 |
| Upside Target | 131.15 |
| Upside Target | 131.36 |
| Upside Target | 131.48 |
| Upside Target | 132.34 |
| Upside Target | 132.36 |
Intraday share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Intraday Target | 129.53 |
| Downside Intraday Target | 128.77 |
| Upside Intraday Target | 131.21 |
| Upside Intraday Target | 132.13 |
| Upside Intraday Target | 130.45 |
Weekly technical analysis of Ishares S (IJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 130.30 | 131.36 | 131.36 | 129.68 | 0.219 times |
| 23 Thu May 2024 | 129.18 | 131.37 | 132.36 | 128.78 | 0.581 times |
| 17 Fri May 2024 | 131.34 | 130.71 | 132.34 | 129.81 | 1.122 times |
| 10 Fri May 2024 | 129.89 | 128.61 | 131.00 | 128.02 | 1.052 times |
| 03 Fri May 2024 | 127.76 | 126.64 | 128.85 | 124.54 | 0.625 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (IJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 130.30 | 124.82 | 132.36 | 124.54 | 0.667 times |
| 30 Tue Apr 2024 | 124.60 | 131.15 | 131.15 | 121.20 | 1.138 times |
| 28 Thu Mar 2024 | 130.73 | 127.62 | 131.48 | 124.05 | 0.821 times |
| 29 Thu Feb 2024 | 126.91 | 122.65 | 128.09 | 120.45 | 0.775 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (IJT)
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.11 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.11 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.