(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets
Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Ishares S is 95750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 127.48 | 126.91 | 128.31 | 126.91 | 0.64 times |
| 21 Fri Jun 2024 | 126.83 | 126.61 | 126.90 | 125.92 | 0.414 times |
| 20 Thu Jun 2024 | 126.83 | 127.06 | 127.96 | 126.58 | 0.923 times |
| 18 Tue Jun 2024 | 127.62 | 127.18 | 127.94 | 127.10 | 0.8 times |
| 18 Tue Jun 2024 | 127.62 | 127.18 | 127.94 | 127.10 | 0.8 times |
| 17 Mon Jun 2024 | 127.48 | 125.91 | 127.48 | 125.42 | 0.915 times |
| 14 Fri Jun 2024 | 126.11 | 126.94 | 126.94 | 125.44 | 0.846 times |
| 13 Thu Jun 2024 | 128.13 | 129.30 | 129.30 | 127.11 | 2.829 times |
| 12 Wed Jun 2024 | 129.47 | 129.96 | 131.27 | 129.13 | 0.687 times |
| 11 Tue Jun 2024 | 127.21 | 126.66 | 127.45 | 126.06 | 1.135 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 127.1 as stoploss in an intra day buy trade for a target of 128.57. However, stock will show a bearish move below 127.1.
Share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Target | 120.45 |
| Downside Target | 124.05 |
| Upside Target | 128.00 |
| Upside Target | 128.09 |
| Upside Target | 128.31 |
| Upside Target | 131.15 |
| Upside Target | 131.27 |
| Upside Target | 131.48 |
| Upside Target | 132.36 |
Intraday share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Intraday Target | 126.82 |
| Downside Intraday Target | 126.17 |
| Upside Intraday Target | 128.22 |
| Upside Intraday Target | 128.97 |
| Upside Intraday Target | 127.57 |
Weekly technical analysis of Ishares S (IJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 127.48 | 126.91 | 128.31 | 126.91 | 0.3 times |
| 21 Fri Jun 2024 | 126.83 | 127.18 | 127.96 | 125.92 | 1.246 times |
| 18 Tue Jun 2024 | 127.62 | 125.91 | 127.94 | 125.42 | 0.279 times |
| 14 Fri Jun 2024 | 126.11 | 127.14 | 131.27 | 125.44 | 1.66 times |
| 07 Fri Jun 2024 | 128.11 | 132.36 | 132.36 | 128.00 | 0.803 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (IJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 127.48 | 132.36 | 132.36 | 125.42 | 0.735 times |
| 31 Fri May 2024 | 131.43 | 124.82 | 132.36 | 124.54 | 0.838 times |
| 30 Tue Apr 2024 | 124.60 | 131.15 | 131.15 | 121.20 | 1.138 times |
| 28 Thu Mar 2024 | 130.73 | 127.62 | 131.48 | 124.05 | 0.821 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (IJT)
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.59 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.59 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.