(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets
Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Ishares S is 211501
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 130.08 | 129.11 | 131.56 | 128.03 | 1.305 times |
| 05 Mon Aug 2024 | 128.49 | 125.57 | 130.12 | 125.15 | 0.769 times |
| 02 Fri Aug 2024 | 132.66 | 133.00 | 133.72 | 131.55 | 1.768 times |
| 01 Thu Aug 2024 | 137.30 | 141.73 | 142.04 | 136.30 | 1.96 times |
| 31 Wed Jul 2024 | 141.50 | 141.43 | 143.97 | 140.33 | 1.811 times |
| 30 Tue Jul 2024 | 140.31 | 140.63 | 141.25 | 139.52 | 0.497 times |
| 29 Mon Jul 2024 | 139.84 | 141.18 | 141.60 | 139.14 | 0.845 times |
| 26 Fri Jul 2024 | 140.54 | 139.91 | 141.10 | 139.20 | 0.622 times |
| 25 Thu Jul 2024 | 138.04 | 136.48 | 140.03 | 136.48 | 0.604 times |
| 24 Wed Jul 2024 | 136.17 | 138.63 | 139.75 | 136.17 | 0.51 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 132.3, but if it comes above 132.3, then a intra day buy could be more profitable.
If you take a sell trade below 132.3, then use 132.3 as stoploss and 127.6 as target. However if you take a buy trade in stock , then use 132.3 as stoploss and 136.25 as target.
Share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Target | 121.20 |
| Downside Target | 124.54 |
| Upside Target | 131.15 |
| Upside Target | 134.66 |
| Upside Target | 134.78 |
| Upside Target | 135.33 |
| Upside Target | 141.10 |
| Upside Target | 141.93 |
| Upside Target | 142.04 |
| Upside Target | 143.97 |
Intraday share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Intraday Target | 126.3 |
| Downside Intraday Target | 122.52 |
| Upside Intraday Target | 132.71 |
| Upside Intraday Target | 135.34 |
| Downside Intraday Target | 128.93 |
Weekly technical analysis of Ishares S (IJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 130.08 | 125.57 | 131.56 | 125.15 | 0.301 times |
| 02 Fri Aug 2024 | 132.66 | 141.18 | 143.97 | 131.55 | 2.22 times |
| 26 Fri Jul 2024 | 140.54 | 136.83 | 141.10 | 135.33 | 0.651 times |
| 19 Fri Jul 2024 | 136.01 | 134.93 | 141.93 | 134.66 | 2.787 times |
| 12 Fri Jul 2024 | 133.70 | 128.21 | 134.78 | 127.25 | 3.436 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (IJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 130.08 | 141.73 | 142.04 | 125.15 | 0.377 times |
| 31 Wed Jul 2024 | 141.50 | 129.15 | 143.97 | 126.94 | 1.835 times |
| 28 Fri Jun 2024 | 128.43 | 132.36 | 132.36 | 125.42 | 0.948 times |
| 31 Fri May 2024 | 131.43 | 124.82 | 132.36 | 124.54 | 0.838 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (IJT)
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.25 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.25 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.