(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets
Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Ishares S is 114690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 137.88 | 139.25 | 139.25 | 137.00 | 3.241 times |
| 30 Mon Sep 2024 | 139.49 | 138.65 | 139.73 | 138.16 | 1.169 times |
| 27 Fri Sep 2024 | 138.93 | 139.21 | 140.41 | 138.45 | 0.946 times |
| 26 Thu Sep 2024 | 137.95 | 138.72 | 139.20 | 137.72 | 1.489 times |
| 25 Wed Sep 2024 | 137.37 | 139.02 | 139.02 | 137.22 | 1.077 times |
| 24 Tue Sep 2024 | 139.57 | 139.98 | 140.33 | 138.77 | 0.582 times |
| 23 Mon Sep 2024 | 139.36 | 139.75 | 140.21 | 138.75 | 0.578 times |
| 20 Fri Sep 2024 | 138.99 | 139.80 | 140.18 | 138.99 | 1.175 times |
| 19 Thu Sep 2024 | 140.36 | 140.64 | 140.64 | 138.91 | 1.018 times |
| 18 Wed Sep 2024 | 137.10 | 137.25 | 140.41 | 136.57 | 0.997 times |
Stock of Ishares S (IJT) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 139.2 as stoploss in an intra day sell trade for a target of 135.84. However, stock will show a bullish move above 139.2.
Share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Target | 125.15 |
| Downside Target | 130.33 |
| Downside Target | 135.22 |
| Upside Target | 138.07 |
| Upside Target | 139.25 |
| Upside Target | 139.73 |
| Upside Target | 140.41 |
| Upside Target | 140.64 |
| Upside Target | 142.04 |
| Upside Target | 143.97 |
Intraday share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Intraday Target | 136.68 |
| Downside Intraday Target | 135.47 |
| Upside Intraday Target | 139.41 |
| Upside Intraday Target | 140.93 |
| Upside Intraday Target | 138.2 |
Weekly technical analysis of Ishares S (IJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 137.88 | 138.65 | 139.73 | 137.00 | 0.944 times |
| 27 Fri Sep 2024 | 138.93 | 139.75 | 140.41 | 137.22 | 0.98 times |
| 20 Fri Sep 2024 | 138.99 | 135.71 | 140.64 | 135.22 | 0.978 times |
| 13 Fri Sep 2024 | 135.70 | 131.01 | 136.00 | 127.69 | 0.636 times |
| 06 Fri Sep 2024 | 130.77 | 137.86 | 138.07 | 130.33 | 10.771 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (IJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 137.88 | 139.25 | 139.25 | 137.00 | 0.14 times |
| 30 Mon Sep 2024 | 139.49 | 137.86 | 140.64 | 127.69 | 0.705 times |
| 30 Fri Aug 2024 | 138.77 | 141.73 | 142.04 | 125.15 | 1.159 times |
| 31 Wed Jul 2024 | 141.50 | 129.15 | 143.97 | 126.94 | 1.835 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (IJT)
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.48 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.48 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.