(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets
Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Ishares S is 93120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 136.86 | 136.40 | 138.60 | 136.40 | 0.721 times |
| 29 Tue Oct 2024 | 136.90 | 136.62 | 136.90 | 135.71 | 0.746 times |
| 28 Mon Oct 2024 | 137.93 | 136.68 | 138.19 | 136.68 | 3.101 times |
| 25 Fri Oct 2024 | 136.05 | 137.20 | 137.70 | 135.77 | 0.46 times |
| 24 Thu Oct 2024 | 136.40 | 136.45 | 136.82 | 135.68 | 0.757 times |
| 23 Wed Oct 2024 | 136.11 | 136.67 | 136.95 | 135.15 | 0.693 times |
| 22 Tue Oct 2024 | 137.06 | 137.85 | 137.90 | 136.98 | 0.741 times |
| 21 Mon Oct 2024 | 138.10 | 140.01 | 140.01 | 137.80 | 0.782 times |
| 18 Fri Oct 2024 | 140.05 | 141.11 | 141.11 | 139.95 | 1.163 times |
| 17 Thu Oct 2024 | 140.89 | 141.23 | 141.41 | 140.22 | 0.751 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 136.4 as stoploss in an intra day buy trade for a target of 138. However, stock will show a bearish move below 136.4.
Share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Target | 125.15 |
| Downside Target | 132.36 |
| Downside Target | 135.15 |
| Upside Target | 138.96 |
| Upside Target | 139.73 |
| Upside Target | 140.01 |
| Upside Target | 140.64 |
| Upside Target | 141.70 |
| Upside Target | 142.04 |
| Upside Target | 143.97 |
Intraday share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Intraday Target | 135.51 |
| Downside Intraday Target | 134.17 |
| Upside Intraday Target | 138.4 |
| Upside Intraday Target | 139.95 |
| Upside Intraday Target | 137.06 |
Weekly technical analysis of Ishares S (IJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 136.86 | 136.68 | 138.60 | 135.71 | 1.331 times |
| 25 Fri Oct 2024 | 136.05 | 140.01 | 140.01 | 135.15 | 0.629 times |
| 18 Fri Oct 2024 | 140.05 | 138.61 | 141.70 | 138.51 | 1.353 times |
| 11 Fri Oct 2024 | 138.88 | 137.77 | 138.96 | 135.30 | 0.51 times |
| 04 Fri Oct 2024 | 138.59 | 138.65 | 139.73 | 135.92 | 1.374 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (IJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 136.86 | 139.25 | 141.70 | 135.15 | 0.84 times |
| 30 Mon Sep 2024 | 139.49 | 137.86 | 140.64 | 127.69 | 0.705 times |
| 30 Fri Aug 2024 | 138.77 | 141.73 | 142.04 | 125.15 | 1.159 times |
| 31 Wed Jul 2024 | 141.50 | 129.15 | 143.97 | 126.94 | 1.835 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (IJT)
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.86 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.86 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.