Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets

Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)

Ishares S trades in USA in N A sector.

Showing technical analysis as on 2025-02-05 View latest technical analysis

10 day averaged volume of Ishares S is 102210

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	142.28	141.57	142.42	141.19	0.883 times
04 Tue Feb 2025	141.04	139.50	141.21	139.35	0.888 times
03 Mon Feb 2025	139.23	137.79	140.17	137.35	1.165 times
31 Fri Jan 2025	140.63	141.87	142.65	140.07	0.79 times
30 Thu Jan 2025	141.63	141.47	142.62	140.85	1.231 times
29 Wed Jan 2025	140.11	140.39	141.35	139.35	1.283 times
28 Tue Jan 2025	140.31	139.72	140.72	139.17	0.901 times
27 Mon Jan 2025	139.79	139.37	141.19	138.90	1.339 times
24 Fri Jan 2025	140.83	141.10	141.53	140.41	0.845 times
23 Thu Jan 2025	141.39	140.58	141.61	140.00	0.949 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 141.7, but if it comes below 141.7, then a intra day sell could be more profitable.
If you take a sell trade below 141.7, then use 141.7 as stoploss and 139.37 as target. However if you take a buy trade in stock , then use 141.7 as stoploss and 144.6 as target.

Share price targets for Ishares S (IJT)

Target Type	Value
Downside Target	132.12
Downside Target	137.35
Downside Target	140.09
Downside Target	141.70
Downside Target	142.14
Upside Target	142.42
Upside Target	142.65
Upside Target	147.86
Upside Target	152.05

Intraday share price targets for Ishares S (IJT)

Target Type	Value
Downside Intraday Target	138.95
Downside Intraday Target	135.61
Upside Intraday Target	144.02
Upside Intraday Target	145.75
Downside Intraday Target	140.68

Weekly technical analysis of Ishares S (IJT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	142.28	137.79	142.42	137.35	0.53 times
31 Fri Jan 2025	140.63	139.37	142.65	138.90	1.659 times
24 Fri Jan 2025	140.83	140.85	142.14	140.00	2.615 times
17 Fri Jan 2025	139.64	139.90	140.09	139.14	0.227 times
17 Fri Jan 2025	139.64	132.39	140.09	132.12	1.825 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares S (IJT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	142.28	137.79	142.42	137.35	0.116 times
31 Fri Jan 2025	140.63	136.66	142.65	132.12	0.795 times
31 Tue Dec 2024	135.37	147.06	147.86	134.03	1.183 times
26 Tue Nov 2024	149.11	135.46	152.05	134.64	1.189 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares S (IJT)

Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.65 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.

Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.