(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets
Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Ishares S is 142970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 132.44 | 130.92 | 132.44 | 130.26 | 1.132 times |
| 27 Thu Feb 2025 | 131.11 | 133.30 | 133.62 | 131.04 | 1.388 times |
| 26 Wed Feb 2025 | 133.17 | 133.49 | 134.92 | 132.75 | 0.662 times |
| 25 Tue Feb 2025 | 133.05 | 132.75 | 133.81 | 131.67 | 1.153 times |
| 24 Mon Feb 2025 | 133.15 | 133.95 | 134.14 | 132.11 | 1.359 times |
| 21 Fri Feb 2025 | 133.38 | 138.15 | 138.15 | 133.13 | 1.498 times |
| 20 Thu Feb 2025 | 137.91 | 139.34 | 139.34 | 137.25 | 0.65 times |
| 19 Wed Feb 2025 | 139.86 | 139.22 | 140.43 | 138.94 | 0.69 times |
| 18 Tue Feb 2025 | 140.24 | 139.83 | 140.26 | 139.27 | 1.246 times |
| 14 Fri Feb 2025 | 139.36 | 140.04 | 140.46 | 139.07 | 0.65 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 134.3, but if it comes above 134.3, then a intra day buy could be more profitable.
If you take a sell trade below 134.3, then use 134.3 as stoploss and 130.1 as target. However if you take a buy trade in stock , then use 134.3 as stoploss and 137.76 as target.
Share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Target | 130.26 |
| Upside Target | 140.43 |
| Upside Target | 140.92 |
| Upside Target | 141.70 |
| Upside Target | 142.65 |
| Upside Target | 143.00 |
| Upside Target | 147.86 |
| Upside Target | 152.05 |
Intraday share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Intraday Target | 130.16 |
| Downside Intraday Target | 127.88 |
| Upside Intraday Target | 134.82 |
| Upside Intraday Target | 137.2 |
| Upside Intraday Target | 132.54 |
Weekly technical analysis of Ishares S (IJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 132.44 | 133.95 | 134.92 | 130.26 | 1.394 times |
| 21 Fri Feb 2025 | 133.38 | 139.83 | 140.43 | 133.13 | 1.094 times |
| 14 Fri Feb 2025 | 139.36 | 140.92 | 140.92 | 136.74 | 1.069 times |
| 07 Fri Feb 2025 | 140.12 | 137.79 | 143.00 | 137.35 | 0.881 times |
| 31 Fri Jan 2025 | 140.63 | 139.37 | 142.65 | 138.90 | 1.659 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (IJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 132.44 | 137.79 | 143.00 | 130.26 | 0.938 times |
| 31 Fri Jan 2025 | 140.63 | 136.66 | 142.65 | 132.12 | 0.795 times |
| 31 Tue Dec 2024 | 135.37 | 147.06 | 147.86 | 134.03 | 1.183 times |
| 26 Tue Nov 2024 | 149.11 | 135.46 | 152.05 | 134.64 | 1.189 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (IJT)
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.8 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.8 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.