(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets
Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Ishares S is 92580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 131.94 | 133.14 | 133.36 | 131.77 | 1.11 times |
| 10 Tue Jun 2025 | 132.65 | 132.37 | 133.18 | 132.29 | 0.943 times |
| 09 Mon Jun 2025 | 132.20 | 132.10 | 132.87 | 131.49 | 1.451 times |
| 06 Fri Jun 2025 | 131.35 | 131.44 | 131.80 | 130.71 | 0.773 times |
| 05 Thu Jun 2025 | 129.77 | 129.64 | 130.58 | 129.03 | 0.77 times |
| 04 Wed Jun 2025 | 129.58 | 130.02 | 130.34 | 129.51 | 0.703 times |
| 03 Tue Jun 2025 | 129.99 | 128.49 | 130.27 | 128.14 | 1.675 times |
| 02 Mon Jun 2025 | 128.41 | 128.16 | 128.41 | 126.55 | 0.68 times |
| 30 Fri May 2025 | 128.25 | 127.99 | 128.92 | 127.22 | 1.074 times |
| 29 Thu May 2025 | 128.56 | 129.08 | 129.08 | 127.65 | 1.053 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 131.4, but if it comes below 131.4, then a intra day sell could be more profitable.
If you take a sell trade below 131.4, then use 131.4 as stoploss and 129.78 as target. However if you take a buy trade in stock , then use 131.4 as stoploss and 133.5 as target.
Share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Target | 107.38 |
| Downside Target | 120.32 |
| Downside Target | 125.24 |
| Downside Target | 131.49 |
| Downside Target | 131.62 |
| Downside Target | 131.80 |
| Upside Target | 133.36 |
| Upside Target | 133.45 |
| Upside Target | 143.00 |
Intraday share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Intraday Target | 131.17 |
| Downside Intraday Target | 130.39 |
| Upside Intraday Target | 133.04 |
| Upside Intraday Target | 134.13 |
| Upside Intraday Target | 132.26 |
Weekly technical analysis of Ishares S (IJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 131.94 | 132.10 | 133.36 | 131.49 | 0.761 times |
| 06 Fri Jun 2025 | 131.35 | 128.16 | 131.80 | 126.55 | 1.168 times |
| 30 Fri May 2025 | 128.25 | 128.38 | 129.86 | 127.22 | 0.546 times |
| 23 Fri May 2025 | 126.74 | 129.61 | 131.20 | 125.24 | 0.67 times |
| 16 Fri May 2025 | 131.60 | 130.47 | 131.62 | 128.83 | 1.472 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (IJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 131.94 | 128.16 | 133.36 | 126.55 | 0.248 times |
| 30 Fri May 2025 | 128.25 | 121.87 | 131.62 | 120.64 | 0.529 times |
| 30 Wed Apr 2025 | 120.96 | 123.89 | 126.95 | 107.38 | 1.562 times |
| 31 Mon Mar 2025 | 124.50 | 133.26 | 133.45 | 120.32 | 1.504 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (IJT)
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.38 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.38 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.