Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets

Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)

Ishares S trades in USA in N A sector.

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Ishares S is 98240

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	142.61	143.29	144.30	142.45	1.529 times
22 Mon Sep 2025	142.74	141.86	142.89	141.41	1.159 times
19 Fri Sep 2025	142.13	144.21	144.21	141.94	0.723 times
18 Thu Sep 2025	143.64	141.43	143.83	141.10	0.884 times
17 Wed Sep 2025	140.39	140.62	143.34	139.45	0.977 times
16 Tue Sep 2025	140.44	140.59	140.67	139.36	0.947 times
15 Mon Sep 2025	140.88	141.43	141.71	140.70	0.725 times
12 Fri Sep 2025	140.82	142.36	142.36	140.75	1.604 times
11 Thu Sep 2025	142.71	140.02	142.78	140.02	1.232 times
10 Wed Sep 2025	139.83	140.36	140.92	139.33	1.078 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 142.4, but if it comes below 142.4, then a intra day sell could be more profitable.
If you take a sell trade below 142.4, then use 142.4 as stoploss and 141.31 as target. However if you take a buy trade in stock , then use 142.4 as stoploss and 143.6 as target.

Share price targets for Ishares S (IJT)

Target Type	Value
Downside Target	120.64
Downside Target	126.55
Downside Target	129.88
Downside Target	138.27
Downside Target	141.41
Downside Target	142.08
Downside Target	142.28
Upside Target	142.78
Upside Target	142.98
Upside Target	144.21
Upside Target	144.30

Intraday share price targets for Ishares S (IJT)

Target Type	Value
Downside Intraday Target	141.25
Downside Intraday Target	139.88
Upside Intraday Target	144.14
Upside Intraday Target	145.66
Upside Intraday Target	142.77

Weekly technical analysis of Ishares S (IJT)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	142.61	141.86	144.30	141.41	0.632 times
19 Fri Sep 2025	142.13	141.43	144.21	139.36	0.811 times
12 Fri Sep 2025	140.82	141.71	142.78	139.33	1.227 times
05 Fri Sep 2025	141.39	139.31	142.98	138.86	4.107 times
29 Fri Aug 2025	140.97	141.79	142.08	140.58	0.293 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares S (IJT)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	142.61	139.31	144.30	138.86	0.745 times
29 Fri Aug 2025	140.97	131.87	142.28	129.88	0.966 times
31 Thu Jul 2025	133.69	132.16	138.27	132.09	1.056 times
30 Mon Jun 2025	133.04	128.16	133.83	126.55	0.704 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares S (IJT)

Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.

Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.64 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.

Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.