Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets

Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)

Ishares S trades in USA in N A sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Ishares S is 87950

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	144.28	142.77	144.86	142.77	1.806 times
02 Fri Jan 2026	142.66	141.79	142.84	141.08	1.454 times
31 Wed Dec 2025	141.16	143.25	143.25	141.06	0.997 times
30 Tue Dec 2025	143.27	144.55	144.57	143.26	1.245 times
29 Mon Dec 2025	144.58	145.17	145.48	144.26	0.744 times
26 Fri Dec 2025	145.43	145.43	145.53	144.92	0.342 times
24 Wed Dec 2025	145.60	145.23	145.78	144.98	0.343 times
23 Tue Dec 2025	145.27	145.26	145.78	144.96	0.947 times
22 Mon Dec 2025	145.78	144.96	146.39	144.33	1.252 times
19 Fri Dec 2025	144.07	143.59	144.61	143.59	1.396 times

My analysis of stock is bearish for shortterm, and stock might move down till 142.9 or till 141.2. Use a stoploss of 144.37 and if the stock hits stoploss, then it can shoot up till 145.82

Share price targets for Ishares S (IJT)

Target Type	Value
Downside Target	132.98
Downside Target	136.52
Upside Target	144.33
Upside Target	144.75
Upside Target	144.86
Upside Target	145.48
Upside Target	146.39
Upside Target	146.76
Upside Target	147.95

Intraday share price targets for Ishares S (IJT)

Target Type	Value
Downside Intraday Target	143.08
Downside Intraday Target	141.88
Upside Intraday Target	145.17
Upside Intraday Target	146.06
Downside Intraday Target	143.97

Weekly technical analysis of Ishares S (IJT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	144.28	142.77	144.86	142.77	0.407 times
02 Fri Jan 2026	142.66	145.17	145.48	141.06	1.539 times
26 Fri Dec 2025	145.43	144.96	146.39	144.33	0.535 times
19 Fri Dec 2025	144.07	146.33	146.76	143.02	1.466 times
12 Fri Dec 2025	145.98	144.32	147.95	142.73	0.478 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares S (IJT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	144.28	141.79	144.86	141.08	0.144 times
31 Wed Dec 2025	141.16	141.87	147.95	141.06	0.808 times
28 Fri Nov 2025	143.08	137.98	144.27	132.98	0.984 times
31 Fri Oct 2025	139.63	141.13	144.75	136.52	1.222 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares S (IJT)

Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.98 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.

Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.