(INDY) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (INDY) share price targets
Complete technical analysis of Ishares S (INDY) by charts plus indicators, forecast predictions and share price targets for Ishares S (INDY)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Ishares S is 121320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 49.85 | 49.76 | 49.98 | 49.62 | 0.471 times |
| 31 Fri Jan 2025 | 50.01 | 50.30 | 50.31 | 50.01 | 0.557 times |
| 30 Thu Jan 2025 | 49.99 | 49.87 | 50.03 | 49.82 | 0.561 times |
| 29 Wed Jan 2025 | 49.51 | 49.61 | 49.65 | 49.43 | 3.857 times |
| 28 Tue Jan 2025 | 49.42 | 49.27 | 49.45 | 49.22 | 0.451 times |
| 27 Mon Jan 2025 | 49.26 | 49.20 | 49.29 | 49.13 | 0.736 times |
| 24 Fri Jan 2025 | 49.65 | 49.69 | 49.74 | 49.57 | 1.275 times |
| 23 Thu Jan 2025 | 49.86 | 49.75 | 49.93 | 49.72 | 0.758 times |
| 22 Wed Jan 2025 | 49.56 | 49.63 | 49.70 | 49.51 | 0.692 times |
| 21 Tue Jan 2025 | 49.61 | 49.64 | 49.65 | 49.45 | 0.799 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.4 or till 49. Use a stoploss of 49.86 and if the stock hits stoploss, then it can shoot up till 50.27
Share price targets for Ishares S (INDY)
| Target Type | Value |
| Downside Target | 49.13 |
| Upside Target | 50.13 |
| Upside Target | 50.31 |
| Upside Target | 50.74 |
| Upside Target | 51.21 |
| Upside Target | 51.89 |
| Upside Target | 53.03 |
| Upside Target | 53.54 |
| Upside Target | 53.70 |
| Upside Target | 56.45 |
Intraday share price targets for Ishares S (INDY)
| Target Type | Value |
| Downside Intraday Target | 49.65 |
| Downside Intraday Target | 49.46 |
| Upside Intraday Target | 50.01 |
| Upside Intraday Target | 50.18 |
| Downside Intraday Target | 49.82 |
Weekly technical analysis of Ishares S (INDY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 49.85 | 49.76 | 49.98 | 49.62 | 0.077 times |
| 31 Fri Jan 2025 | 50.01 | 49.20 | 50.31 | 49.13 | 1.749 times |
| 24 Fri Jan 2025 | 49.65 | 49.64 | 49.93 | 49.45 | 11.159 times |
| 17 Fri Jan 2025 | 49.71 | 49.61 | 49.90 | 49.61 | 0.092 times |
| 17 Fri Jan 2025 | 49.71 | 49.42 | 50.13 | 49.39 | 4.368 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (INDY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 49.85 | 49.76 | 49.98 | 49.62 | 0.028 times |
| 31 Fri Jan 2025 | 50.01 | 51.86 | 51.89 | 49.13 | 1.475 times |
| 31 Tue Dec 2024 | 50.84 | 53.56 | 53.70 | 50.74 | 0.917 times |
| 26 Tue Nov 2024 | 53.12 | 53.40 | 53.54 | 51.21 | 0.872 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (INDY)
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.61 and Ishares S (INDY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.61 and Ishares S (INDY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.