(INDY) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (INDY) share price targets
Complete technical analysis of Ishares S (INDY) by charts plus indicators, forecast predictions and share price targets for Ishares S (INDY)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Ishares S is 658636
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 48.27 | 48.21 | 48.30 | 48.20 | 0.043 times |
| 13 Thu Mar 2025 | 47.91 | 47.84 | 48.03 | 47.84 | 1.246 times |
| 12 Wed Mar 2025 | 48.05 | 48.01 | 48.13 | 47.91 | 1.085 times |
| 11 Tue Mar 2025 | 48.03 | 48.05 | 48.10 | 47.80 | 1.174 times |
| 10 Mon Mar 2025 | 47.72 | 47.85 | 47.86 | 47.58 | 1.483 times |
| 07 Fri Mar 2025 | 48.19 | 48.13 | 48.27 | 47.87 | 2.277 times |
| 06 Thu Mar 2025 | 48.01 | 48.09 | 48.27 | 47.99 | 1.311 times |
| 05 Wed Mar 2025 | 48.09 | 47.73 | 48.12 | 47.73 | 1.005 times |
| 04 Tue Mar 2025 | 47.15 | 47.23 | 47.35 | 46.93 | 0.186 times |
| 03 Mon Mar 2025 | 47.23 | 47.50 | 47.67 | 47.14 | 0.139 times |
My analysis of stock is bullish for shortterm, and stock might move up till 48.8 or till 49.5. Use a stoploss of 48.22 and if this stock hits its stoploss, then it can fall down till 47.64
Share price targets for Ishares S (INDY)
| Target Type | Value |
| Downside Target | 46.93 |
| Upside Target | 49.13 |
| Upside Target | 49.35 |
| Upside Target | 49.68 |
| Upside Target | 50.49 |
| Upside Target | 50.74 |
| Upside Target | 51.21 |
| Upside Target | 51.89 |
| Upside Target | 53.54 |
| Upside Target | 53.70 |
Intraday share price targets for Ishares S (INDY)
| Target Type | Value |
| Downside Intraday Target | 47.8 |
| Downside Intraday Target | 47.33 |
| Upside Intraday Target | 48.52 |
| Upside Intraday Target | 48.77 |
| Downside Intraday Target | 48.05 |
Weekly technical analysis of Ishares S (INDY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 48.27 | 47.85 | 48.30 | 47.58 | 1.023 times |
| 07 Fri Mar 2025 | 48.19 | 47.50 | 48.27 | 46.93 | 9.578 times |
| 28 Fri Feb 2025 | 47.57 | 48.45 | 48.53 | 47.15 | 1.277 times |
| 21 Fri Feb 2025 | 48.54 | 49.03 | 49.35 | 48.52 | 0.911 times |
| 14 Fri Feb 2025 | 49.10 | 49.48 | 49.68 | 49.02 | 0.815 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (INDY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 48.27 | 47.50 | 48.30 | 46.93 | 5.238 times |
| 28 Fri Feb 2025 | 47.57 | 49.76 | 50.49 | 47.15 | 0.61 times |
| 31 Fri Jan 2025 | 50.01 | 51.86 | 51.89 | 49.13 | 1.475 times |
| 31 Tue Dec 2024 | 50.84 | 53.56 | 53.70 | 50.74 | 0.917 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares S (INDY)
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.98 and Ishares S (INDY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.98 and Ishares S (INDY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.